Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 0.2200 0.2200 0.2100 0.2150 123,640 +0.01(+2.38%)
Nov 27, 2014 0.2300 0.2300 0.1900 0.2100 47,450 +0.01(+2.44%)
Nov 26, 2014 0.2200 0.2250 0.2050 0.2050 315,331 -0.01(-4.65%)
Nov 25, 2014 0.1950 0.2200 0.1700 0.2150 288,378 +0.04(+19.44%)
Nov 24, 2014 0.1550 0.1800 0.1500 0.1800 197,315 +0.03(+20.00%)
Nov 21, 2014 0.1600 0.1700 0.1500 0.1500 182,670 +0.00(+0.00%)
Nov 20, 2014 0.1550 0.1650 0.1450 0.1500 254,499 -0.01(-6.25%)
Nov 19, 2014 0.1750 0.1750 0.1500 0.1600 197,335 -0.01(-5.88%)
Nov 18, 2014 0.1850 0.1850 0.1650 0.1700 53,700 -0.01(-5.56%)
Nov 17, 2014 0.1800 0.1800 0.1700 0.1800 38,033 +0.02(+12.50%)
Nov 14, 2014 0.1650 0.1750 0.1550 0.1600 157,101 +0.01(+6.67%)
Nov 13, 2014 0.1700 0.1700 0.1500 0.1500 263,780 -0.02(-11.76%)
Nov 12, 2014 0.1900 0.1900 0.1700 0.1700 66,513 -0.01(-8.11%)
Nov 11, 2014 0.1900 0.2000 0.1700 0.1850 276,047 -0.01(-5.13%)
Nov 10, 2014 0.2000 0.2050 0.1850 0.1950 103,800 -0.01(-4.88%)
Nov 07, 2014 0.2150 0.2150 0.1750 0.2050 671,090 -0.03(-10.87%)
Nov 06, 2014 0.2250 0.2350 0.2200 0.2300 81,283 +0.01(+2.22%)
Nov 05, 2014 0.2700 0.2750 0.2250 0.2250 207,106 -0.04(-13.46%)
Nov 04, 2014 0.2200 0.2600 0.2100 0.2600 271,554 +0.04(+18.18%)
Nov 03, 2014 0.2300 0.2350 0.2100 0.2200 214,173 -0.01(-4.35%)
Oct 31, 2014 0.2200 0.2350 0.2050 0.2300 395,255 +0.01(+4.55%)
Oct 30, 2014 0.2250 0.2300 0.2200 0.2200 76,889 -0.02(-8.33%)
Oct 29, 2014 0.2450 0.2450 0.2150 0.2400 348,934 -0.01(-4.00%)
Oct 28, 2014 0.2600 0.2600 0.2500 0.2500 136,711 -0.02(-5.66%)
Oct 27, 2014 0.2800 0.2850 0.2400 0.2650 768,835 -0.02(-7.02%)
Oct 24, 2014 0.2950 0.3000 0.2850 0.2850 233,350 -0.02(-5.00%)
Oct 23, 2014 0.3050 0.3050 0.2900 0.3000 75,351 +0.00(+0.00%)
Oct 22, 2014 0.3100 0.3100 0.2800 0.3000 150,024 -0.01(-3.23%)
Oct 21, 2014 0.2900 0.3150 0.2700 0.3100 299,790 +0.02(+6.90%)
Oct 20, 2014 0.2700 0.3150 0.2500 0.2900 341,769 +0.02(+9.43%)
Oct 17, 2014 0.2650 0.2750 0.2500 0.2650 132,737 -0.02(-5.36%)
Oct 16, 2014 0.2700 0.2800 0.2450 0.2800 190,795 +0.02(+5.66%)
Oct 15, 2014 0.2550 0.2900 0.2500 0.2650 272,055 +0.01(+3.92%)
Oct 14, 2014 0.2750 0.2750 0.2550 0.2550 162,783 -0.02(-7.27%)
Oct 10, 2014 0.2750 0.2750 0.2750 0 -0.01(-1.79%)
Oct 09, 2014 0.3150 0.3200 0.2800 0.2800 59,300 -0.02(-6.67%)
Oct 08, 2014 0.3250 0.3250 0.3000 0.3000 116,210 +0.01(+3.45%)
Oct 07, 2014 0.3050 0.3150 0.2750 0.2900 62,850 -0.02(-6.45%)
Oct 06, 2014 0.3100 0.3300 0.3050 0.3100 55,944 -0.01(-3.13%)
Oct 03, 2014 0.3500 0.3500 0.3100 0.3200 138,116 -0.03(-8.57%)
Oct 02, 2014 0.3550 0.3550 0.3300 0.3500 73,740 -0.01(-2.78%)
Oct 01, 2014 0.3750 0.3800 0.3450 0.3600 125,300 -0.02(-4.00%)
Sep 30, 2014 0.3950 0.4150 0.3650 0.3750 194,025 -0.02(-5.06%)
Sep 29, 2014 0.3250 0.3950 0.3250 0.3950 474,407 +0.08(+23.44%)
Sep 26, 2014 0.2550 0.3200 0.2550 0.3200 294,950 +0.08(+30.61%)
Sep 25, 2014 0.2500 0.2550 0.2450 0.2450 92,628 +0.01(+2.08%)
Sep 24, 2014 0.2700 0.2700 0.2350 0.2400 388,812 -0.03(-11.11%)
Sep 23, 2014 0.3050 0.3050 0.2650 0.2700 224,593 -0.03(-11.48%)
Sep 22, 2014 0.3200 0.3350 0.3050 0.3050 58,436 -0.03(-7.58%)
Sep 19, 2014 0.3200 0.3300 0.3000 0.3300 96,956 +0.01(+1.54%)
Sep 18, 2014 0.3250 0.3400 0.3200 0.3250 125,065 +0.00(+0.00%)
Sep 17, 2014 0.3250 0.3300 0.3200 0.3250 108,739 +0.00(+0.00%)
Sep 16, 2014 0.3300 0.3350 0.3050 0.3250 419,615 -0.01(-1.52%)
Sep 15, 2014 0.3800 0.3950 0.3300 0.3300 216,097 -0.05(-13.16%)
Sep 12, 2014 0.3750 0.3900 0.3750 0.3800 151,102 +0.00(+0.00%)
Sep 11, 2014 0.4200 0.4200 0.3500 0.3800 904,859 -0.04(-9.52%)
Sep 10, 2014 0.4350 0.4500 0.4200 0.4200 161,001 -0.02(-4.55%)
Sep 09, 2014 0.4700 0.4700 0.4300 0.4400 204,400 -0.01(-2.22%)
Sep 08, 2014 0.4800 0.5100 0.4500 0.4500 555,582 -0.01(-1.10%)
Sep 05, 2014 0.4200 0.4600 0.4100 0.4550 298,623 +0.05(+10.98%)
Sep 04, 2014 0.4350 0.4350 0.4100 0.4100 132,206 -0.03(-6.82%)
Sep 03, 2014 0.4450 0.4650 0.4300 0.4400 164,108 -0.01(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.