Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	34.04	33.99	33.99	33.99	8,628,863	-0.14(-0.42%)
Dec 30, 2014	34.10	34.56	34.05	34.14	7,521,662	-0.21(-0.60%)
Dec 29, 2014	34.74	35.05	34.26	34.34	7,039,917	-0.19(-0.56%)
Dec 26, 2014	34.28	34.77	34.22	34.54	7,678,204	+0.34(+1.00%)
Dec 24, 2014	33.68	34.19	34.19	34.19	5,310,058	+0.30(+0.87%)
Dec 23, 2014	33.73	34.06	33.58	33.90	7,624,062	+0.36(+1.06%)
Dec 22, 2014	33.38	33.80	33.20	33.54	11,115,079	-0.03(-0.08%)
Dec 19, 2014	32.42	33.60	32.40	33.57	16,545,750	+1.24(+3.85%)
Dec 18, 2014	33.24	33.32	31.49	32.33	19,057,516	-0.49(-1.51%)
Dec 17, 2014	32.37	33.31	32.17	32.82	11,968,438	+0.52(+1.62%)
Dec 16, 2014	31.43	32.95	31.14	32.30	14,023,965	+0.63(+2.00%)
Dec 15, 2014	31.80	32.21	31.41	31.67	9,890,827	-0.11(-0.35%)
Dec 12, 2014	32.26	32.30	31.40	31.78	11,031,435	-0.37(-1.15%)
Dec 11, 2014	32.13	32.83	31.92	32.15	8,238,158	+0.11(+0.34%)
Dec 10, 2014	32.96	33.12	31.88	32.04	14,634,468	-1.33(-3.99%)
Dec 09, 2014	32.94	33.43	32.24	33.37	13,794,806	+0.33(+1.00%)
Dec 08, 2014	34.00	34.20	32.92	33.04	12,175,010	-1.15(-3.35%)
Dec 05, 2014	35.34	35.77	34.09	34.19	12,067,848	-1.24(-3.51%)
Dec 04, 2014	35.37	35.75	34.85	35.43	11,900,781	-0.09(-0.25%)
Dec 03, 2014	35.00	35.78	34.98	35.52	13,636,603	+0.58(+1.65%)
Dec 02, 2014	33.64	35.02	33.55	34.94	12,432,698	+1.36(+4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.