Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	20.55	20.12	20.12	20.12	749,400	-0.43(-2.09%)
Dec 30, 2014	20.83	21.12	20.22	20.55	666,287	-0.52(-2.47%)
Dec 29, 2014	20.80	21.55	20.30	21.07	931,330	+0.08(+0.38%)
Dec 26, 2014	21.11	21.54	20.99	20.99	294,869	-0.16(-0.76%)
Dec 24, 2014	21.13	21.15	21.15	21.15	359,900	-0.05(-0.24%)
Dec 23, 2014	21.03	21.86	21.03	21.20	603,545	+0.24(+1.15%)
Dec 22, 2014	20.52	21.18	20.52	20.96	509,824	+0.24(+1.16%)
Dec 19, 2014	20.54	20.83	20.27	20.72	475,410	+0.15(+0.73%)
Dec 18, 2014	20.73	20.87	20.16	20.57	546,141	-0.01(-0.05%)
Dec 17, 2014	20.37	20.89	20.20	20.58	252,901	+0.18(+0.88%)
Dec 16, 2014	20.35	21.09	20.03	20.40	501,073	-0.02(-0.10%)
Dec 15, 2014	21.08	21.47	20.30	20.42	421,369	-0.62(-2.95%)
Dec 12, 2014	20.52	21.43	20.52	21.04	605,116	+0.30(+1.45%)
Dec 11, 2014	20.02	21.20	19.92	20.74	1,003,168	+0.62(+3.08%)
Dec 10, 2014	20.50	20.90	19.85	20.12	572,390	-0.27(-1.32%)
Dec 09, 2014	20.03	20.55	20.00	20.39	539,163	+0.18(+0.89%)
Dec 08, 2014	20.72	20.93	20.20	20.21	563,170	-0.72(-3.44%)
Dec 05, 2014	20.69	21.00	20.23	20.93	642,602	+0.42(+2.05%)
Dec 04, 2014	21.18	21.32	20.30	20.51	579,451	-0.82(-3.84%)
Dec 03, 2014	20.67	22.04	20.36	21.33	903,686	+0.58(+2.80%)
Dec 02, 2014	21.45	21.89	20.50	20.75	587,416	-0.64(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.