Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	50.69	50.32	50.32	50.32	633,943	-0.29(-0.58%)
Dec 30, 2014	50.71	51.06	50.38	50.62	464,761	-0.27(-0.53%)
Dec 29, 2014	51.09	51.40	50.51	50.89	472,967	-0.20(-0.40%)
Dec 26, 2014	51.35	51.75	51.05	51.09	416,500	-0.33(-0.64%)
Dec 24, 2014	51.24	51.43	51.43	51.43	247,313	+0.46(+0.90%)
Dec 23, 2014	50.71	51.00	50.38	50.97	623,543	+0.57(+1.13%)
Dec 22, 2014	50.12	50.59	50.01	50.39	1,017,414	+0.33(+0.66%)
Dec 19, 2014	50.91	51.11	50.02	50.06	1,237,559	-0.56(-1.10%)
Dec 18, 2014	50.84	50.93	50.09	50.62	647,219	+0.69(+1.39%)
Dec 17, 2014	49.64	49.99	48.19	49.93	1,260,533	+0.53(+1.08%)
Dec 16, 2014	49.87	50.53	49.35	49.40	712,068	-0.77(-1.54%)
Dec 15, 2014	50.59	51.17	49.59	50.17	786,604	-0.29(-0.57%)
Dec 12, 2014	50.61	51.26	50.31	50.45	673,845	-0.49(-0.97%)
Dec 11, 2014	50.56	51.33	50.50	50.95	664,693	+0.68(+1.35%)
Dec 10, 2014	50.50	50.89	49.92	50.27	751,084	-0.17(-0.34%)
Dec 09, 2014	50.46	50.47	49.54	50.44	1,115,022	-0.62(-1.22%)
Dec 08, 2014	51.53	52.11	50.87	51.06	693,208	-0.76(-1.48%)
Dec 05, 2014	52.16	52.42	51.56	51.83	647,752	-0.25(-0.47%)
Dec 04, 2014	51.58	52.12	51.53	52.07	596,849	+0.32(+0.63%)
Dec 03, 2014	51.46	52.00	51.45	51.75	456,849	+0.31(+0.60%)
Dec 02, 2014	51.04	51.87	51.04	51.44	588,130	+0.41(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.