Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		14632	14632	14632	0	-7.60(-0.05%)
Dec 30, 2014	14663	14681	14602	14640	123,975,024	-23.90(-0.16%)
Dec 29, 2014	14634	14739	14629	14664	122,918,832	+54.70(+0.37%)
Dec 24, 2014		14609	14609	14609	0	+15.20(+0.10%)
Dec 23, 2014	14471	14598	14471	14594	164,413,872	+161.60(+1.12%)
Dec 22, 2014	14495	14547	14395	14432	210,367,856	-35.90(-0.25%)
Dec 19, 2014	14390	14530	14349	14468	795,341,440	+121.50(+0.85%)
Dec 18, 2014	14356	14439	14193	14347	333,418,432	+132.90(+0.94%)
Dec 17, 2014	13880	14227	13832	14214	373,359,552	+352.40(+2.54%)
Dec 16, 2014		14057		13862	425,344,352	+156.40(+1.14%)
Dec 15, 2014	13758	13852	13636	13705	300,375,680	-25.90(-0.19%)
Dec 12, 2014	13847	13889	13713	13731	274,628,704	-174.10(-1.25%)
Dec 11, 2014	13828	14084	13827	13905	258,578,096	+52.10(+0.38%)
Dec 10, 2014	14167	14167	13780	13853	307,753,216	-342.70(-2.41%)
Dec 09, 2014	14083	14196	14001	14196	279,979,936	+51.50(+0.36%)
Dec 08, 2014	14410	14410	13984	14144	285,279,040	-329.50(-2.28%)
Dec 05, 2014	14483	14542	14435	14474	252,701,936	+3.70(+0.03%)
Dec 04, 2014	14789	14789	14434	14470	316,817,952	-284.10(-1.93%)
Dec 03, 2014	14638	14769	14627	14754	240,756,576	+134.00(+0.92%)
Dec 02, 2014	14610	14708	14571	14620	294,647,232	-5.20(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.