Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	62.00	61.64	61.64	61.64	11,563,980	-0.73(-1.17%)
Dec 30, 2014	62.47	62.69	62.00	62.37	9,094,793	-0.32(-0.51%)
Dec 29, 2014	62.69	63.05	62.64	62.69	8,551,257	-0.20(-0.31%)
Dec 26, 2014	63.03	63.17	62.78	62.88	6,140,840	-0.12(-0.19%)
Dec 24, 2014	63.15	63.00	63.00	63.00	7,324,257	-0.12(-0.19%)
Dec 23, 2014	62.66	63.42	62.44	63.13	12,871,882	+0.41(+0.66%)
Dec 22, 2014	62.56	62.86	62.33	62.71	14,442,864	+0.22(+0.35%)
Dec 19, 2014	61.27	62.69	60.98	62.49	35,550,488	+1.17(+1.91%)
Dec 18, 2014	61.30	61.35	60.20	61.32	21,300,140	+3.86(+6.72%)
Dec 17, 2014	57.34	57.60	56.06	57.46	33,265,014	+0.40(+0.69%)
Dec 16, 2014	57.18	58.67	56.86	57.07	20,760,538	-0.23(-0.41%)
Dec 15, 2014	58.30	58.32	56.88	57.30	27,155,602	-0.70(-1.21%)
Dec 12, 2014	59.07	59.12	57.93	58.00	21,906,196	-1.21(-2.05%)
Dec 11, 2014	59.00	59.86	58.98	59.21	17,539,078	+0.33(+0.55%)
Dec 10, 2014	59.70	59.71	58.60	58.88	19,444,446	-0.72(-1.21%)
Dec 09, 2014	59.33	59.86	58.88	59.60	13,949,123	-0.26(-0.43%)
Dec 08, 2014	60.30	60.79	59.67	59.86	16,147,695	-0.75(-1.23%)
Dec 05, 2014	60.91	60.93	60.42	60.61	9,608,531	-0.19(-0.31%)
Dec 04, 2014	61.19	61.24	60.40	60.79	12,725,151	-0.68(-1.10%)
Dec 03, 2014	60.96	61.68	60.79	61.47	14,743,368	+0.77(+1.27%)
Dec 02, 2014	60.75	61.05	60.65	60.70	10,826,723	+0.07(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.