General Electric (NY: GE )

183.55 +3.22 (+1.79%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 62.00 61.64 61.64 61.64 11,563,980 -0.73(-1.17%)
Dec 30, 2014 62.47 62.69 62.00 62.37 9,094,793 -0.32(-0.51%)
Dec 29, 2014 62.69 63.05 62.64 62.69 8,551,257 -0.20(-0.31%)
Dec 26, 2014 63.03 63.17 62.78 62.88 6,140,840 -0.12(-0.19%)
Dec 24, 2014 63.15 63.00 63.00 63.00 7,324,257 -0.12(-0.19%)
Dec 23, 2014 62.66 63.42 62.44 63.13 12,871,882 +0.41(+0.66%)
Dec 22, 2014 62.56 62.86 62.33 62.71 14,442,864 +0.22(+0.35%)
Dec 19, 2014 61.27 62.69 60.98 62.49 35,550,488 +1.17(+1.91%)
Dec 18, 2014 61.30 61.35 60.20 61.32 21,300,140 +3.86(+6.72%)
Dec 17, 2014 57.34 57.60 56.06 57.46 33,265,014 +0.40(+0.69%)
Dec 16, 2014 57.18 58.67 56.86 57.07 20,760,538 -0.23(-0.41%)
Dec 15, 2014 58.30 58.32 56.88 57.30 27,155,602 -0.70(-1.21%)
Dec 12, 2014 59.07 59.12 57.93 58.00 21,906,196 -1.21(-2.05%)
Dec 11, 2014 59.00 59.86 58.98 59.21 17,539,078 +0.33(+0.55%)
Dec 10, 2014 59.70 59.71 58.60 58.88 19,444,446 -0.72(-1.21%)
Dec 09, 2014 59.33 59.86 58.88 59.60 13,949,123 -0.26(-0.43%)
Dec 08, 2014 60.30 60.79 59.67 59.86 16,147,695 -0.75(-1.23%)
Dec 05, 2014 60.91 60.93 60.42 60.61 9,608,531 -0.19(-0.31%)
Dec 04, 2014 61.19 61.24 60.40 60.79 12,725,151 -0.68(-1.10%)
Dec 03, 2014 60.96 61.68 60.79 61.47 14,743,368 +0.77(+1.27%)
Dec 02, 2014 60.75 61.05 60.65 60.70 10,826,723 +0.07(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.