Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	24.66	24.33	24.33	24.33	1,002,284	-0.28(-1.13%)
Dec 30, 2014	24.73	24.78	24.58	24.61	2,787,102	-0.19(-0.78%)
Dec 29, 2014	24.86	24.91	24.79	24.80	16,520,259	-0.13(-0.52%)
Dec 26, 2014	24.89	24.99	24.85	24.93	672,586	+0.11(+0.43%)
Dec 24, 2014	24.88	24.83	24.83	24.83	848,252	-0.01(-0.03%)
Dec 23, 2014	24.86	24.94	24.83	24.83	1,288,603	+0.04(+0.15%)
Dec 22, 2014	24.62	24.80	24.57	24.80	2,667,961	+0.23(+0.95%)
Dec 19, 2014	24.47	24.60	24.41	24.57	1,585,911	+0.12(+0.48%)
Dec 18, 2014	24.14	24.45	24.10	24.45	3,742,141	+0.72(+3.04%)
Dec 17, 2014	23.34	23.80	23.31	23.73	1,485,282	+0.44(+1.91%)
Dec 16, 2014	23.46	23.86	23.28	23.28	5,062,920	-0.36(-1.50%)
Dec 15, 2014	23.98	24.12	23.54	23.64	2,648,486	-0.16(-0.67%)
Dec 12, 2014	23.96	24.14	23.80	23.80	1,928,179	-0.36(-1.49%)
Dec 11, 2014	24.11	24.44	24.10	24.16	2,198,542	+0.13(+0.53%)
Dec 10, 2014	24.44	24.47	24.00	24.03	1,331,190	-0.44(-1.78%)
Dec 09, 2014	24.02	24.48	23.96	24.47	1,690,044	+0.14(+0.58%)
Dec 08, 2014	24.59	24.64	24.21	24.33	3,756,681	-0.35(-1.41%)
Dec 05, 2014	24.72	24.76	24.61	24.67	850,210	+0.00(+0.00%)
Dec 04, 2014	24.67	24.77	24.60	24.67	1,083,014	+0.01(+0.04%)
Dec 03, 2014	24.60	24.72	24.52	24.66	1,137,671	+0.13(+0.51%)
Dec 02, 2014	24.49	24.59	24.39	24.54	2,161,495	+0.05(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.