Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	132.01	129.27	129.27	129.27	750,700	-2.64(-2.00%)
Dec 30, 2014	132.41	132.88	131.68	131.91	482,560	-0.51(-0.39%)
Dec 29, 2014	131.44	132.86	131.43	132.42	568,373	+0.97(+0.74%)
Dec 26, 2014	131.09	132.16	130.93	131.45	328,223	+0.37(+0.28%)
Dec 24, 2014	131.94	131.08	131.08	131.08	311,719	-0.82(-0.63%)
Dec 23, 2014	132.00	132.68	131.49	131.90	676,186	+0.08(+0.06%)
Dec 22, 2014	129.80	131.95	129.60	131.83	734,166	+2.48(+1.92%)
Dec 19, 2014	130.20	130.33	128.93	129.34	1,730,080	-0.27(-0.21%)
Dec 18, 2014	129.01	129.67	127.67	129.62	1,007,373	+1.73(+1.35%)
Dec 17, 2014	125.79	127.89	125.13	127.89	1,390,708	+2.81(+2.25%)
Dec 16, 2014	125.86	126.23	124.78	125.08	1,009,074	-0.85(-0.68%)
Dec 15, 2014	127.65	128.13	125.54	125.93	1,053,406	-1.45(-1.14%)
Dec 12, 2014	128.56	129.55	127.32	127.38	883,909	-1.63(-1.26%)
Dec 11, 2014	129.50	129.90	128.68	129.01	647,841	+0.15(+0.11%)
Dec 10, 2014	128.70	129.78	128.05	128.86	989,246	-0.17(-0.13%)
Dec 09, 2014	127.84	129.31	127.78	129.03	639,026	+0.26(+0.21%)
Dec 08, 2014	128.11	129.47	128.11	128.77	741,468	+0.67(+0.53%)
Dec 05, 2014	128.41	128.72	127.30	128.10	696,370	-0.65(-0.51%)
Dec 04, 2014	128.33	129.10	127.65	128.75	809,159	-0.44(-0.34%)
Dec 03, 2014	129.02	129.59	128.22	129.19	818,287	+0.10(+0.08%)
Dec 02, 2014	129.49	129.49	128.48	129.08	965,195	-0.19(-0.15%)
Dec 01, 2014	129.77	130.65	129.07	129.28	871,457	-0.95(-0.73%)
Nov 28, 2014	130.08	132.01	129.94	130.23	629,969	+0.69(+0.54%)
Nov 26, 2014	128.89	129.53	129.53	129.53	763,320	+0.85(+0.66%)
Nov 25, 2014	128.67	129.03	128.35	128.68	1,612,850	+0.15(+0.12%)
Nov 24, 2014	129.24	129.79	128.50	128.53	638,127	-0.21(-0.16%)
Nov 21, 2014	128.78	128.92	127.98	128.74	941,180	+1.04(+0.82%)
Nov 20, 2014	127.61	127.99	127.15	127.70	765,152	+0.04(+0.03%)
Nov 19, 2014	129.42	129.76	127.53	127.65	1,048,055	-1.76(-1.36%)
Nov 18, 2014	129.49	130.16	129.03	129.42	649,489	+0.18(+0.14%)
Nov 17, 2014	128.93	129.93	128.64	129.24	545,351	+0.40(+0.31%)
Nov 14, 2014	129.48	130.40	128.51	128.83	559,114	-0.98(-0.76%)
Nov 13, 2014	129.53	130.24	129.08	129.82	764,209	+0.75(+0.58%)
Nov 12, 2014	130.04	130.49	128.96	129.07	734,038	-0.97(-0.74%)
Nov 11, 2014	130.40	130.74	129.65	130.03	760,199	-0.53(-0.41%)
Nov 10, 2014	129.19	130.57	128.94	130.57	698,511	+1.27(+0.98%)
Nov 07, 2014	129.67	129.90	128.50	129.30	1,035,265	-0.19(-0.15%)
Nov 06, 2014	129.87	130.34	129.26	129.49	1,080,105	-0.33(-0.26%)
Nov 05, 2014	129.35	129.99	128.69	129.83	1,099,456	+0.28(+0.21%)
Nov 04, 2014	129.39	129.87	128.50	129.55	759,558	+0.06(+0.04%)
Nov 03, 2014	127.93	129.59	127.29	129.49	1,056,669	+1.55(+1.21%)
Oct 31, 2014	127.63	128.03	124.78	127.94	1,458,075	+3.16(+2.54%)
Oct 30, 2014	123.83	125.25	123.77	124.78	1,213,692	+0.48(+0.39%)
Oct 29, 2014	124.47	126.38	123.58	124.30	858,735	-0.46(-0.37%)
Oct 28, 2014	124.29	124.79	123.63	124.75	689,580	+0.48(+0.39%)
Oct 27, 2014	122.12	124.29	122.14	124.27	1,068,599	+2.14(+1.75%)
Oct 24, 2014	122.39	122.93	121.52	122.14	1,211,020	-0.52(-0.42%)
Oct 23, 2014	122.86	123.39	122.04	122.66	1,288,995	+0.35(+0.29%)
Oct 22, 2014	122.31	122.76	121.69	122.30	972,341	+0.64(+0.53%)
Oct 21, 2014	120.71	121.75	119.89	121.66	882,401	+1.48(+1.24%)
Oct 20, 2014	119.04	120.22	118.69	120.18	825,975	+1.13(+0.95%)
Oct 17, 2014	118.53	119.46	117.64	119.05	1,070,328	+1.12(+0.95%)
Oct 16, 2014	116.90	118.30	116.41	117.92	1,243,281	+0.01(+0.01%)
Oct 15, 2014	117.73	118.66	116.57	117.91	1,508,681	-0.64(-0.54%)
Oct 14, 2014	116.76	119.17	116.63	118.55	1,162,043	+1.73(+1.48%)
Oct 13, 2014	116.97	118.14	116.95	116.82	983,204	-0.14(-0.12%)
Oct 10, 2014	118.01	118.35	116.89	116.96	841,567	-0.68(-0.58%)
Oct 09, 2014	117.73	118.64	117.36	117.64	924,188	+0.08(+0.07%)
Oct 08, 2014	115.15	117.56	114.86	117.56	941,042	+2.65(+2.31%)
Oct 07, 2014	115.91	116.01	114.89	114.90	622,337	-0.91(-0.78%)
Oct 06, 2014	116.39	117.01	115.79	115.81	793,724	-0.51(-0.44%)
Oct 03, 2014	115.69	116.66	114.92	116.33	782,845	+1.19(+1.03%)
Oct 02, 2014	115.11	115.78	114.56	115.14	842,252	+0.09(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.