Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	57.39	56.66	56.66	56.66	1,636,527	-0.56(-0.97%)
Dec 30, 2014	57.24	57.51	57.06	57.21	1,357,832	-0.05(-0.08%)
Dec 29, 2014	57.21	57.69	57.07	57.26	1,470,710	+0.06(+0.10%)
Dec 26, 2014	57.11	57.46	57.05	57.21	1,127,836	+0.19(+0.34%)
Dec 24, 2014	57.21	57.01	57.01	57.01	704,008	-0.05(-0.08%)
Dec 23, 2014	56.85	57.38	56.81	57.06	1,833,758	+0.25(+0.44%)
Dec 22, 2014	56.50	56.94	56.35	56.81	2,402,198	+0.44(+0.79%)
Dec 19, 2014	56.38	56.57	56.06	56.37	6,124,989	+0.08(+0.14%)
Dec 18, 2014	55.79	56.29	55.52	56.29	3,691,416	+1.27(+2.30%)
Dec 17, 2014	54.28	55.33	54.25	55.02	3,402,025	+0.81(+1.50%)
Dec 16, 2014	54.24	55.18	53.88	54.21	3,093,748	-0.13(-0.24%)
Dec 15, 2014	54.61	55.09	54.11	54.34	3,464,041	-0.04(-0.07%)
Dec 12, 2014	55.06	55.59	54.34	54.38	3,660,567	-1.32(-2.37%)
Dec 11, 2014	55.32	56.18	55.11	55.70	3,829,778	+0.41(+0.74%)
Dec 10, 2014	55.48	56.05	55.29	55.29	3,759,008	-0.23(-0.41%)
Dec 09, 2014	55.38	55.55	55.17	55.51	2,913,199	-0.25(-0.45%)
Dec 08, 2014	55.46	55.98	55.34	55.76	3,163,648	+0.37(+0.67%)
Dec 05, 2014	55.21	55.63	55.17	55.39	2,709,188	+0.23(+0.42%)
Dec 04, 2014	54.94	55.38	54.89	55.16	3,163,383	+0.26(+0.47%)
Dec 03, 2014	55.00	55.19	54.60	54.90	3,007,356	-0.03(-0.06%)
Dec 02, 2014	54.45	54.96	54.45	54.93	2,359,433	+0.40(+0.74%)
Dec 01, 2014	54.90	54.91	54.53	54.53	2,387,204	-0.44(-0.79%)
Nov 28, 2014	54.60	55.23	54.60	54.96	1,360,328	+0.51(+0.93%)
Nov 26, 2014	54.57	54.46	54.46	54.46	1,853,012	-0.05(-0.09%)
Nov 25, 2014	54.53	54.77	54.33	54.50	1,975,590	-0.05(-0.09%)
Nov 24, 2014	54.34	54.69	54.30	54.55	1,982,643	+0.42(+0.77%)
Nov 21, 2014	54.53	54.55	54.02	54.14	3,344,766	+0.09(+0.16%)
Nov 20, 2014	53.77	54.20	53.72	54.05	2,036,064	-0.06(-0.12%)
Nov 19, 2014	53.81	54.14	53.56	54.11	2,337,587	+0.47(+0.87%)
Nov 18, 2014	53.72	53.93	53.49	53.65	2,231,279	+0.10(+0.19%)
Nov 17, 2014	53.10	53.61	53.10	53.54	1,459,275	+0.06(+0.12%)
Nov 14, 2014	53.82	53.82	53.36	53.48	1,941,767	-0.27(-0.51%)
Nov 13, 2014	53.95	54.07	53.58	53.75	2,443,863	-0.20(-0.37%)
Nov 12, 2014	53.36	53.98	53.35	53.95	2,479,111	+0.43(+0.81%)
Nov 11, 2014	53.58	53.79	53.45	53.52	2,563,710	-0.10(-0.19%)
Nov 10, 2014	53.61	53.71	53.39	53.62	2,521,500	+0.41(+0.77%)
Nov 07, 2014	53.10	53.34	52.94	53.21	2,645,684	+0.10(+0.18%)
Nov 06, 2014	52.76	53.20	52.69	53.12	3,160,953	+0.31(+0.59%)
Nov 05, 2014	52.59	52.81	52.32	52.80	3,138,389	+0.68(+1.31%)
Nov 04, 2014	52.13	52.33	51.87	52.12	2,752,430	+0.14(+0.26%)
Nov 03, 2014	51.81	52.21	51.81	51.98	2,748,242	-0.10(-0.20%)
Oct 31, 2014	51.53	52.21	51.53	52.09	3,803,996	+0.75(+1.47%)
Oct 30, 2014	51.08	51.51	50.94	51.33	3,117,454	+0.75(+1.48%)
Oct 29, 2014	50.83	50.97	50.31	50.59	3,191,234	-0.20(-0.40%)
Oct 28, 2014	50.92	51.16	50.78	50.79	4,235,496	+0.08(+0.16%)
Oct 27, 2014	50.37	50.78	50.26	50.71	4,733,280	+0.45(+0.90%)
Oct 24, 2014	49.57	50.30	49.57	50.26	2,509,361	+0.46(+0.92%)
Oct 23, 2014	50.12	50.14	49.70	49.80	3,056,092	+0.15(+0.31%)
Oct 22, 2014	49.80	50.12	49.62	49.65	3,364,748	-0.18(-0.35%)
Oct 21, 2014	49.08	49.97	48.93	49.82	3,940,500	+0.95(+1.94%)
Oct 20, 2014	48.56	48.95	48.44	48.87	2,287,968	+0.17(+0.35%)
Oct 17, 2014	48.41	48.84	47.94	48.71	3,372,771	+0.63(+1.30%)
Oct 16, 2014	48.00	48.34	47.77	48.08	4,599,086	-0.57(-1.17%)
Oct 15, 2014	49.24	49.34	47.98	48.65	4,276,286	-0.84(-1.70%)
Oct 14, 2014	49.36	49.83	49.20	49.49	3,606,095	+0.45(+0.92%)
Oct 13, 2014	49.24	49.63	49.03	49.04	3,137,667	-0.08(-0.16%)
Oct 10, 2014	48.95	49.69	48.95	49.12	2,526,341	+0.12(+0.25%)
Oct 09, 2014	49.44	49.69	49.00	49.00	3,510,023	-0.51(-1.02%)
Oct 08, 2014	48.93	49.56	48.87	49.51	2,814,973	+0.59(+1.21%)
Oct 07, 2014	49.31	49.53	48.90	48.91	2,187,749	-0.58(-1.17%)
Oct 06, 2014	49.84	49.98	49.40	49.49	1,929,706	-0.09(-0.18%)
Oct 03, 2014	49.55	49.93	49.54	49.58	3,408,545	+0.47(+0.97%)
Oct 02, 2014	48.93	49.34	48.79	49.11	2,442,301	+0.27(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.