Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	54.35	54.56	54.56	54.56	901,271	-0.25(-0.46%)
Dec 30, 2014	55.58	55.73	54.72	54.81	693,945	-0.79(-1.42%)
Dec 29, 2014	55.55	56.09	55.45	55.60	1,022,982	+0.30(+0.54%)
Dec 26, 2014	55.35	56.14	55.08	55.30	1,049,479	+0.33(+0.61%)
Dec 24, 2014	54.73	54.97	54.97	54.97	1,113,195	-0.19(-0.34%)
Dec 23, 2014	55.39	55.83	54.94	55.15	1,645,899	+0.45(+0.81%)
Dec 22, 2014	54.38	54.93	53.74	54.71	1,781,222	+0.00(+0.00%)
Dec 19, 2014	54.72	54.99	53.82	54.71	4,611,992	+0.28(+0.51%)
Dec 18, 2014	55.66	55.84	53.32	54.43	2,591,694	-0.16(-0.29%)
Dec 17, 2014	54.51	55.73	54.08	54.59	2,404,783	+0.35(+0.65%)
Dec 16, 2014	52.88	55.40	52.49	54.23	2,889,092	+0.90(+1.69%)
Dec 15, 2014	54.88	55.14	53.32	53.33	2,221,481	-1.25(-2.29%)
Dec 12, 2014	55.45	56.13	54.54	54.59	1,714,650	-1.52(-2.71%)
Dec 11, 2014	56.31	57.80	55.77	56.11	1,948,215	-0.21(-0.38%)
Dec 10, 2014	57.28	57.66	56.04	56.32	1,678,540	-2.03(-3.48%)
Dec 09, 2014	56.64	58.50	56.40	58.35	1,736,393	+0.89(+1.55%)
Dec 08, 2014	59.40	60.03	57.35	57.46	2,328,671	-3.09(-5.10%)
Dec 05, 2014	61.28	61.41	59.80	60.55	2,017,687	-0.33(-0.55%)
Dec 04, 2014	59.64	61.46	59.17	60.88	2,206,722	+0.62(+1.03%)
Dec 03, 2014	58.68	60.59	58.67	60.26	1,772,604	+1.60(+2.72%)
Dec 02, 2014	57.85	59.23	56.99	58.67	2,018,096	+0.73(+1.27%)
Dec 01, 2014	57.95	58.81	57.35	57.93	2,311,887	-0.24(-0.41%)
Nov 28, 2014	58.98	60.22	56.06	58.18	1,875,277	-5.18(-8.17%)
Nov 26, 2014	64.08	63.35	63.35	63.35	1,289,655	-1.19(-1.84%)
Nov 25, 2014	65.40	65.40	64.07	64.54	1,690,983	-0.72(-1.11%)
Nov 24, 2014	64.70	65.57	64.64	65.26	1,524,767	+0.55(+0.84%)
Nov 21, 2014	64.20	64.73	63.81	64.72	1,208,971	+1.66(+2.64%)
Nov 20, 2014	62.65	63.68	62.30	63.05	1,250,996	+0.39(+0.62%)
Nov 19, 2014	62.78	62.98	61.84	62.67	1,496,592	-0.33(-0.53%)
Nov 18, 2014	63.46	64.17	62.75	63.00	834,820	-0.49(-0.77%)
Nov 17, 2014	63.66	64.36	63.38	63.49	1,443,792	-0.31(-0.49%)
Nov 14, 2014	64.34	64.96	63.53	63.80	1,107,580	-0.20(-0.32%)
Nov 13, 2014	64.55	65.34	62.56	64.01	1,351,078	-0.87(-1.34%)
Nov 12, 2014	65.11	65.82	64.55	64.87	1,480,253	-0.88(-1.34%)
Nov 11, 2014	64.60	65.79	63.68	65.75	1,599,400	+1.31(+2.04%)
Nov 10, 2014	65.89	66.63	64.16	64.44	2,098,441	-1.48(-2.24%)
Nov 07, 2014	64.55	66.71	64.45	65.92	2,278,689	+1.32(+2.05%)
Nov 06, 2014	63.29	64.65	62.55	64.60	954,604	+1.15(+1.81%)
Nov 05, 2014	62.77	64.08	62.06	63.45	974,593	+1.23(+1.98%)
Nov 04, 2014	63.05	63.29	61.66	62.22	1,872,049	-1.24(-1.95%)
Nov 03, 2014	64.74	65.65	63.29	63.46	1,590,309	-1.48(-2.28%)
Oct 31, 2014	62.69	65.03	62.44	64.94	2,667,967	+2.19(+3.49%)
Oct 30, 2014	60.53	62.96	59.83	62.75	2,529,678	+1.56(+2.55%)
Oct 29, 2014	61.78	62.21	60.23	61.19	3,220,422	+0.10(+0.17%)
Oct 28, 2014	59.05	61.16	58.48	61.09	1,250,809	+2.01(+3.39%)
Oct 27, 2014	59.39	60.48	60.48	59.08	1,687,911	-1.40(-2.31%)
Oct 24, 2014	60.45	60.52	59.51	60.48	711,271	-0.06(-0.09%)
Oct 23, 2014	59.46	61.09	58.98	60.53	2,233,011	+1.69(+2.87%)
Oct 22, 2014	60.49	61.29	58.78	58.84	988,637	-1.65(-2.73%)
Oct 21, 2014	59.40	60.53	59.30	60.49	1,131,168	+1.63(+2.76%)
Oct 20, 2014	58.04	59.24	57.59	58.87	1,314,232	+0.98(+1.69%)
Oct 17, 2014	59.28	59.58	57.44	57.89	2,161,382	-0.30(-0.52%)
Oct 16, 2014	56.24	58.81	56.05	58.19	1,843,293	+0.64(+1.11%)
Oct 15, 2014	54.87	57.97	54.10	57.56	2,771,826	+2.38(+4.30%)
Oct 14, 2014	55.83	57.02	54.86	55.18	2,023,780	-0.50(-0.90%)
Oct 13, 2014	56.06	56.81	55.26	55.68	2,335,507	-0.52(-0.92%)
Oct 10, 2014	56.33	57.04	55.06	56.20	1,761,672	-0.30(-0.52%)
Oct 09, 2014	57.64	57.87	55.67	56.49	1,526,265	-1.52(-2.63%)
Oct 08, 2014	57.32	58.08	55.91	58.02	1,485,428	+0.49(+0.85%)
Oct 07, 2014	57.42	58.80	57.42	57.53	1,203,276	-0.35(-0.61%)
Oct 06, 2014	57.94	58.79	57.53	57.88	1,010,847	+0.05(+0.08%)
Oct 03, 2014	59.36	59.48	57.73	57.83	1,543,612	-1.35(-2.28%)
Oct 02, 2014	59.28	59.57	57.85	59.18	1,842,013	-0.36(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.