Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	3.970	3.966	3.966	3.966	10	+0.02(+0.41%)
Dec 30, 2014	3.950	3.990	3.950	3.950	4,525	-0.01(-0.25%)
Dec 29, 2014	4.000	4.000	3.960	3.960	900	+0.06(+1.54%)
Dec 26, 2014	3.990	4.081	3.900	3.900	6,870	-0.01(-0.26%)
Dec 24, 2014	4.030	3.910	3.910	3.910	3,100	-0.16(-3.93%)
Dec 23, 2014	3.999	4.280	3.999	4.070	8,144	+0.06(+1.50%)
Dec 22, 2014	3.900	4.050	3.900	4.010	6,591	+0.09(+2.30%)
Dec 19, 2014	3.950	3.990	3.860	3.920	7,304	-0.05(-1.26%)
Dec 18, 2014	3.860	3.990	3.860	3.970	1,238	-0.02(-0.50%)
Dec 17, 2014	3.990	3.990	3.990	3.990	376	+0.06(+1.53%)
Dec 16, 2014	3.870	3.950	3.870	3.930	7,524	+0.13(+3.42%)
Dec 15, 2014	3.850	3.850	3.800	3.800	15,683	-0.10(-2.56%)
Dec 12, 2014	3.920	3.980	3.720	3.900	52,938	-0.02(-0.51%)
Dec 11, 2014	3.990	4.100	3.900	3.920	3,926	+0.01(+0.26%)
Dec 10, 2014	4.000	4.180	3.910	3.910	84,775	-0.06(-1.51%)
Dec 09, 2014	3.920	4.150	3.920	3.970	6,064	+0.02(+0.51%)
Dec 08, 2014	3.900	3.950	3.900	3.950	1,493	-0.01(-0.25%)
Dec 05, 2014	4.000	4.030	3.960	3.960	775	-0.14(-3.41%)
Dec 03, 2014	4.100	4.100	4.100	4.100	800	+0.10(+2.50%)
Dec 02, 2014	3.950	4.000	3.950	4.000	6,099	+0.01(+0.25%)
Dec 01, 2014	3.950	3.990	3.950	3.990	200	-0.01(-0.25%)
Nov 28, 2014	4.000	4.000	4.000	4.000	100	+0.05(+1.27%)
Nov 26, 2014	3.960	3.950	3.950	3.950	3,300	-0.05(-1.25%)
Nov 25, 2014	4.020	4.060	4.000	4.000	1,100	+0.00(+0.00%)
Nov 24, 2014	4.000	4.090	3.990	4.000	17,218	+0.01(+0.25%)
Nov 21, 2014	3.900	4.010	3.760	3.990	18,802	+0.09(+2.31%)
Nov 20, 2014	4.012	4.130	3.770	3.900	38,359	-0.06(-1.52%)
Nov 19, 2014	4.020	4.020	3.960	3.960	6,174	-0.05(-1.25%)
Nov 18, 2014	4.000	4.130	4.000	4.010	18,552	-0.01(-0.25%)
Nov 17, 2014	4.250	4.250	4.020	4.020	27,731	-0.17(-4.06%)
Nov 14, 2014	4.320	4.330	4.120	4.190	18,139	+0.09(+2.20%)
Nov 13, 2014	4.320	4.330	4.070	4.100	3,909	-0.10(-2.38%)
Nov 12, 2014	4.130	4.280	3.800	4.200	13,651	+0.05(+1.20%)
Nov 11, 2014	4.110	4.340	4.100	4.150	36,700	-0.05(-1.19%)
Nov 10, 2014	4.670	4.770	4.120	4.200	17,050	+0.01(+0.24%)
Nov 07, 2014	4.190	4.230	4.110	4.190	6,417	+0.06(+1.45%)
Nov 06, 2014	4.230	4.230	4.130	4.130	875	-0.02(-0.48%)
Nov 05, 2014	4.330	4.330	4.150	4.150	2,153	-0.08(-1.89%)
Nov 04, 2014	4.190	4.300	4.100	4.230	12,600	-0.04(-0.94%)
Nov 03, 2014	4.480	4.480	4.270	4.270	7,575	-0.18(-4.05%)
Oct 31, 2014	4.430	4.610	4.430	4.450	4,178	+0.16(+3.72%)
Oct 30, 2014	4.310	4.310	4.290	4.290	600	+0.01(+0.25%)
Oct 29, 2014	4.350	4.350	4.280	4.280	2,626	-0.07(-1.61%)
Oct 28, 2014	4.460	4.460	4.300	4.350	3,160	+0.08(+1.87%)
Oct 27, 2014	4.410	4.400	4.270	4.270	435	-0.13(-2.95%)
Oct 24, 2014	4.530	4.530	4.400	4.400	6,246	-0.16(-3.51%)
Oct 23, 2014	4.600	4.640	4.510	4.560	3,444	+0.13(+2.93%)
Oct 22, 2014	4.510	4.650	4.340	4.430	14,640	-0.25(-5.34%)
Oct 21, 2014	4.650	4.770	4.500	4.680	11,817	+0.03(+0.65%)
Oct 20, 2014	4.850	4.850	4.560	4.650	15,412	-0.25(-5.10%)
Oct 17, 2014	4.750	4.910	4.750	4.900	7,800	+0.20(+4.26%)
Oct 16, 2014	4.800	4.810	4.610	4.700	14,578	-0.17(-3.49%)
Oct 15, 2014	5.000	5.340	4.750	4.870	20,530	-0.21(-4.13%)
Oct 14, 2014	5.340	5.350	4.810	5.080	24,094	-0.02(-0.39%)
Oct 13, 2014	5.180	5.250	4.880	5.100	33,723	-0.08(-1.54%)
Oct 10, 2014	5.170	5.400	5.140	5.180	8,915	-0.12(-2.26%)
Oct 09, 2014	5.550	5.600	5.140	5.300	20,076	-0.25(-4.50%)
Oct 08, 2014	5.160	5.570	4.880	5.550	11,866	+0.33(+6.32%)
Oct 07, 2014	5.850	5.850	5.050	5.220	4,205	-0.22(-4.04%)
Oct 06, 2014	5.520	5.720	5.250	5.440	11,127	+0.04(+0.74%)
Oct 03, 2014	5.400	5.490	5.250	5.400	6,497	-0.10(-1.82%)
Oct 02, 2014	5.392	5.500	5.210	5.500	1,701	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.