Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paper & Paper Products Sector (CIX: MSECTOR324 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 2846 2846 2846 2846 0 -35.63(-1.24%)
Dec 30, 2014 2881 2902 2868 2882 0 -5.82(-0.20%)
Dec 29, 2014 2875 2901 2864 2888 0 +9.00(+0.31%)
Dec 26, 2014 2879 2891 2859 2879 0 +8.23(+0.29%)
Dec 24, 2014 2870 2870 2870 2870 0 -11.23(-0.39%)
Dec 23, 2014 2877 2897 2854 2882 0 +16.48(+0.58%)
Dec 22, 2014 2862 2885 2844 2865 0 +3.55(+0.12%)
Dec 19, 2014 2858 2878 2827 2862 0 +11.58(+0.41%)
Dec 18, 2014 2850 2863 2825 2850 0 +35.42(+1.26%)
Dec 17, 2014 2766 2826 2751 2815 0 +56.54(+2.05%)
Dec 16, 2014 2758 2804 2758 2758 0 -3.75(-0.14%)
Dec 15, 2014 2782 2799 2745 2762 0 -15.19(-0.55%)
Dec 12, 2014 2809 2829 2770 2777 0 -49.62(-1.76%)
Dec 11, 2014 2837 2876 2815 2827 0 -3.34(-0.12%)
Dec 10, 2014 2861 2888 2821 2830 0 -40.64(-1.42%)
Dec 09, 2014 2804 2870 2794 2871 0 +35.72(+1.26%)
Dec 08, 2014 2855 2875 2816 2835 0 -28.27(-0.99%)
Dec 05, 2014 2847 2868 2838 2863 0 +14.48(+0.51%)
Dec 04, 2014 2837 2871 2818 2849 0 +6.59(+0.23%)
Dec 03, 2014 2814 2851 2800 2842 0 +21.56(+0.76%)
Dec 02, 2014 2787 2833 2775 2821 0 +42.85(+1.54%)
Dec 01, 2014 2800 2809 2759 2778 0 -31.98(-1.14%)
Nov 28, 2014 2801 2831 2792 2810 0 +6.82(+0.24%)
Nov 26, 2014 2803 2803 2803 2803 0 -14.42(-0.51%)
Nov 25, 2014 2811 2832 2796 2817 0 +10.82(+0.39%)
Nov 24, 2014 2802 2829 2791 2806 0 +7.79(+0.28%)
Nov 21, 2014 2839 2853 2790 2799 0 -9.57(-0.34%)
Nov 20, 2014 2803 2825 2787 2808 0 -11.76(-0.42%)
Nov 19, 2014 2831 2844 2799 2820 0 -17.81(-0.63%)
Nov 18, 2014 2835 2855 2820 2838 0 +3.93(+0.14%)
Nov 17, 2014 2827 2851 2816 2834 0 +10.90(+0.39%)
Nov 14, 2014 2832 2846 2810 2823 0 -22.67(-0.80%)
Nov 13, 2014 2825 2862 2814 2846 0 +12.90(+0.46%)
Nov 12, 2014 2814 2842 2807 2833 0 +11.20(+0.40%)
Nov 11, 2014 2825 2838 2806 2822 0 -1.84(-0.07%)
Nov 10, 2014 2793 2830 2780 2823 0 +34.71(+1.24%)
Nov 07, 2014 2777 2800 2765 2789 0 +17.24(+0.62%)
Nov 06, 2014 2770 2785 2737 2771 0 +8.28(+0.30%)
Nov 05, 2014 2777 2790 2734 2763 0 -5.53(-0.20%)
Nov 04, 2014 2700 2793 2695 2769 0 +70.71(+2.62%)
Nov 03, 2014 2706 2723 2675 2698 0 -3.46(-0.13%)
Oct 31, 2014 2707 2724 2676 2701 0 +29.90(+1.12%)
Oct 30, 2014 2605 2709 2589 2672 0 +24.85(+0.94%)
Oct 28, 2014 2602 2650 2604 2647 0 +50.05(+1.93%)
Oct 27, 2014 2609 2643 2580 2597 0 -48.43(-1.83%)
Oct 24, 2014 2634 2661 2613 2645 0 +20.49(+0.78%)
Oct 23, 2014 2613 2656 2598 2625 0 -11.87(-0.45%)
Oct 21, 2014 2558 2643 2556 2636 0 +71.48(+2.79%)
Oct 20, 2014 2478 2570 2484 2565 0 +66.99(+2.68%)
Oct 17, 2014 2493 2526 2473 2498 0 +29.04(+1.18%)
Oct 16, 2014 2401 2483 2396 2469 0 +23.00(+0.94%)
Oct 15, 2014 2402 2466 2376 2446 0 +17.78(+0.73%)
Oct 14, 2014 2439 2465 2411 2428 0 +1.23(+0.05%)
Oct 13, 2014 2320 2480 2418 2427 0 -25.64(-1.05%)
Oct 10, 2014 2481 2514 2448 2453 0 -40.51(-1.62%)
Oct 09, 2014 2540 2553 2489 2493 0 -44.61(-1.76%)
Oct 08, 2014 2502 2541 2473 2538 0 +39.41(+1.58%)
Oct 07, 2014 2542 2554 2496 2498 0 -32.41(-1.28%)
Oct 06, 2014 2546 2558 2518 2531 0 -8.57(-0.34%)
Oct 03, 2014 2514 2554 2510 2539 0 +45.03(+1.81%)
Oct 02, 2014 2503 2518 2474 2494 0 -13.61(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.