Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	42.42	41.79	41.79	41.79	33,868	-0.52(-1.22%)
Dec 30, 2014	42.18	42.40	42.10	42.30	35,240	+0.03(+0.07%)
Dec 29, 2014	42.14	42.49	42.11	42.27	15,603	+0.09(+0.21%)
Dec 26, 2014	42.20	42.27	42.16	42.18	6,119	-0.01(-0.01%)
Dec 24, 2014	42.14	42.19	42.19	42.19	10,531	+0.03(+0.06%)
Dec 23, 2014	41.99	42.32	41.99	42.16	44,533	+0.41(+0.98%)
Dec 22, 2014	41.58	41.79	41.56	41.76	7,522	+0.12(+0.28%)
Dec 19, 2014	41.48	41.71	41.38	41.64	8,957	+0.26(+0.63%)
Dec 18, 2014	41.05	41.38	41.04	41.38	14,789	+0.85(+2.10%)
Dec 17, 2014	40.06	40.52	39.91	40.52	19,327	+0.39(+0.97%)
Dec 16, 2014	39.95	40.44	39.83	40.14	11,941	-0.09(-0.22%)
Dec 15, 2014	40.69	40.75	39.87	40.23	74,669	-0.26(-0.65%)
Dec 12, 2014	41.36	41.36	40.47	40.49	26,160	-0.93(-2.25%)
Dec 11, 2014	41.24	41.75	41.24	41.42	45,746	+0.25(+0.61%)
Dec 10, 2014	41.67	41.67	41.14	41.17	11,137	-0.54(-1.30%)
Dec 09, 2014	41.59	41.73	41.40	41.71	17,134	-0.24(-0.57%)
Dec 08, 2014	41.59	42.11	41.59	41.96	27,134	+0.35(+0.83%)
Dec 05, 2014	41.48	41.82	41.48	41.61	47,018	+0.25(+0.60%)
Dec 04, 2014	41.29	41.41	41.18	41.36	19,042	-0.02(-0.05%)
Dec 03, 2014	41.16	41.43	41.16	41.38	24,156	+0.21(+0.51%)
Dec 02, 2014	40.82	41.18	40.82	41.17	19,273	+0.28(+0.69%)
Dec 01, 2014	40.96	41.06	40.78	40.89	22,047	-0.33(-0.81%)
Nov 28, 2014	41.37	41.45	41.21	41.22	19,392	-0.11(-0.26%)
Nov 26, 2014	41.31	41.33	41.33	41.33	16,109	+0.04(+0.10%)
Nov 25, 2014	41.49	41.49	41.12	41.29	27,366	-0.15(-0.36%)
Nov 24, 2014	41.18	41.44	41.18	41.44	39,297	+0.29(+0.71%)
Nov 21, 2014	41.25	41.33	41.08	41.15	15,522	+0.29(+0.70%)
Nov 20, 2014	40.72	40.94	40.55	40.86	16,970	+0.09(+0.22%)
Nov 19, 2014	40.74	40.80	40.59	40.77	68,390	+0.06(+0.14%)
Nov 18, 2014	40.61	40.89	40.61	40.72	96,159	+0.09(+0.23%)
Nov 17, 2014	40.52	40.68	40.52	40.62	4,450	+0.02(+0.04%)
Nov 14, 2014	40.79	40.79	40.55	40.61	7,036	-0.21(-0.52%)
Nov 13, 2014	40.91	40.92	40.64	40.82	11,706	-0.03(-0.07%)
Nov 12, 2014	40.74	40.86	40.64	40.85	18,823	+0.07(+0.17%)
Nov 11, 2014	40.76	40.89	40.76	40.78	6,697	+0.01(+0.03%)
Nov 10, 2014	40.62	40.82	40.62	40.77	18,936	+0.14(+0.35%)
Nov 07, 2014	40.50	40.66	40.34	40.62	23,991	+0.11(+0.28%)
Nov 06, 2014	40.63	40.63	40.28	40.51	18,657	-0.30(-0.75%)
Nov 05, 2014	40.74	40.83	40.66	40.82	15,339	+0.29(+0.72%)
Nov 04, 2014	40.42	40.53	40.32	40.52	4,234	+0.12(+0.29%)
Nov 03, 2014	40.62	40.62	40.37	40.41	10,732	-0.11(-0.26%)
Oct 31, 2014	40.45	40.56	40.40	40.51	18,252	+0.45(+1.13%)
Oct 30, 2014	39.77	40.22	39.70	40.06	25,677	+0.26(+0.65%)
Oct 29, 2014	39.93	39.93	39.59	39.80	21,725	-0.06(-0.15%)
Oct 28, 2014	39.45	39.86	39.45	39.86	11,594	+0.50(+1.27%)
Oct 27, 2014	38.97	39.40	39.15	39.36	7,299	+0.21(+0.53%)
Oct 24, 2014	38.72	39.15	38.72	39.15	4,168	+0.49(+1.27%)
Oct 23, 2014	38.93	39.02	38.66	38.66	6,879	-0.12(-0.30%)
Oct 22, 2014	38.89	39.09	38.73	38.78	27,122	-0.02(-0.04%)
Oct 21, 2014	38.22	38.84	38.22	38.79	17,601	+0.81(+2.12%)
Oct 20, 2014	37.85	37.99	37.68	37.99	16,536	+0.11(+0.29%)
Oct 17, 2014	37.59	37.95	37.51	37.88	21,910	+0.59(+1.58%)
Oct 16, 2014	36.52	37.35	36.05	37.29	17,615	+0.17(+0.47%)
Oct 15, 2014	37.29	37.29	36.41	37.11	42,816	-0.64(-1.70%)
Oct 14, 2014	37.55	37.95	37.55	37.75	11,035	+0.24(+0.64%)
Oct 13, 2014	37.85	38.09	37.51	37.51	15,871	-0.34(-0.90%)
Oct 10, 2014	38.00	38.24	37.85	37.85	25,830	-0.30(-0.78%)
Oct 09, 2014	38.80	38.80	38.09	38.15	38,685	-0.69(-1.79%)
Oct 08, 2014	38.38	38.85	38.24	38.85	22,427	+0.38(+0.98%)
Oct 07, 2014	38.94	38.94	38.47	38.47	9,347	-0.66(-1.68%)
Oct 06, 2014	39.43	39.43	39.04	39.13	13,715	-0.14(-0.36%)
Oct 03, 2014	39.05	39.34	39.05	39.27	21,226	+0.50(+1.30%)
Oct 02, 2014	38.57	38.87	38.37	38.76	19,059	+0.09(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.