Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		0.8500	0.8500	0.8500	0	+0.05(+6.25%)
Dec 30, 2014	0.7800	0.8000	0.7800	0.8000	23,000	+0.02(+2.56%)
Dec 29, 2014	0.7800	0.7800	0.7800	0.7800	3,180	+0.05(+6.85%)
Dec 24, 2014		0.7300	0.7300	0.7300	0	+0.01(+1.39%)
Dec 19, 2014		0.7200	0.7200	0.7200	0	+0.01(+1.41%)
Dec 18, 2014	0.7800	0.7800	0.7100	0.7100	11,500	+0.01(+1.43%)
Dec 17, 2014	0.7000	0.7000	0.7000	0.7000	625	+0.00(+0.00%)
Dec 16, 2014	0.7100	0.7100	0.7000	0.7000	12,500	-0.12(-14.63%)
Dec 15, 2014	0.8200	0.8200	0.8200	0.8200	575	+0.15(+22.39%)
Dec 12, 2014	0.6800	0.6800	0.6700	0.6700	6,500	+0.00(+0.00%)
Dec 10, 2014		0.6700	0.6700	0.6700	0	+0.01(+1.52%)
Dec 01, 2014		0.6600	0.6600	0.6600	375	-0.04(-5.71%)
Nov 27, 2014		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Nov 21, 2014		0.7000	0.7000	0.7000	212	-0.02(-2.78%)
Nov 18, 2014		0.7200	0.7200	0.7200	0	-0.01(-1.37%)
Nov 17, 2014	0.7300	0.7300	0.7300	0.7300	2,500	+0.00(+0.00%)
Nov 14, 2014	0.7300	0.7300	0.7300	0.7300	4,000	+0.00(+0.00%)
Nov 13, 2014	0.7300	0.7300	0.7300	0.7300	3,850	-0.03(-3.95%)
Nov 12, 2014	0.7600	0.7600	0.7600	0.7600	4,500	+0.03(+4.11%)
Nov 11, 2014	0.7300	0.7300	0.7300	0.7300	6,000	+0.01(+1.39%)
Nov 10, 2014	0.7100	0.7500	0.7100	0.7200	12,100	+0.10(+16.13%)
Nov 07, 2014	0.7600	0.7600	0.6200	0.6200	13,400	-0.18(-22.50%)
Nov 03, 2014		0.8000	0.8000	0.8000	0	+0.03(+3.90%)
Oct 31, 2014	0.7700	0.7700	0.7700	0.7700	3,000	+0.01(+1.32%)
Oct 27, 2014		0.7600	0.7600	0.7600	250	+0.01(+1.33%)
Oct 23, 2014		0.7500	0.7500	0.7500	0	-0.05(-6.25%)
Oct 22, 2014	0.8000	0.8000	0.8000	0.8000	7,000	+0.00(+0.00%)
Oct 21, 2014	0.7700	0.8000	0.7700	0.8000	15,500	+0.03(+3.90%)
Oct 20, 2014	0.8200	0.8200	0.7500	0.7700	25,318	-0.14(-15.38%)
Oct 17, 2014	0.8000	0.9100	0.8000	0.9100	6,500	+0.20(+28.17%)
Oct 16, 2014	0.7900	0.8000	0.7100	0.7100	12,500	-0.01(-1.39%)
Oct 15, 2014	0.7500	0.7500	0.7200	0.7200	3,500	-0.04(-5.26%)
Oct 09, 2014		0.7600	0.7600	0.7600	475	+0.01(+1.33%)
Oct 08, 2014	0.7700	0.8000	0.7500	0.7500	26,300	-0.02(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.