Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	27.10	28.03	28.03	28.03	16,760	+1.00(+3.69%)
Dec 30, 2014	26.29	27.34	26.16	27.03	9,781	+0.87(+3.33%)
Dec 29, 2014	26.35	26.66	25.79	26.16	6,995	-0.42(-1.57%)
Dec 26, 2014	26.29	26.78	25.04	26.58	34,659	+0.17(+0.64%)
Dec 24, 2014	25.97	26.41	26.41	26.41	6,004	+0.50(+1.92%)
Dec 23, 2014	27.84	27.97	25.23	25.91	10,027	-1.68(-6.09%)
Dec 22, 2014	27.59	28.28	26.91	27.59	12,344	+0.50(+1.84%)
Dec 19, 2014	26.72	28.90	26.29	27.10	27,140	+0.50(+1.87%)
Dec 18, 2014	25.23	26.91	24.98	26.60	24,138	+1.56(+6.22%)
Dec 17, 2014	24.35	25.16	23.79	25.04	8,158	+0.56(+2.27%)
Dec 16, 2014	22.98	24.60	22.92	24.48	6,470	+0.75(+3.17%)
Dec 15, 2014	23.73	24.73	23.30	23.73	7,880	-0.12(-0.52%)
Dec 12, 2014	22.61	23.98	22.49	23.86	9,254	+0.56(+2.41%)
Dec 11, 2014	23.86	23.92	22.67	23.30	7,350	-0.50(-2.09%)
Dec 10, 2014	23.92	24.60	23.48	23.79	22,902	-0.19(-0.78%)
Dec 09, 2014	23.36	24.29	22.80	23.98	12,861	-0.06(-0.26%)
Dec 08, 2014	24.60	24.60	23.42	24.04	6,827	-0.56(-2.28%)
Dec 05, 2014	23.73	25.04	23.67	24.60	17,612	+0.62(+2.60%)
Dec 04, 2014	24.79	24.85	23.79	23.98	6,589	-0.75(-3.02%)
Dec 03, 2014	24.23	24.85	24.17	24.73	7,926	+0.19(+0.76%)
Dec 02, 2014	23.99	24.60	23.98	24.54	10,674	+0.44(+1.81%)
Dec 01, 2014	24.17	24.29	23.79	24.11	7,321	-0.19(-0.77%)
Nov 28, 2014	24.85	24.85	24.02	24.29	23,555	-0.37(-1.52%)
Nov 26, 2014	24.54	24.67	24.67	24.67	3,499	-0.12(-0.50%)
Nov 25, 2014	24.67	25.10	24.54	24.79	6,638	+0.37(+1.53%)
Nov 24, 2014	24.35	24.60	24.35	24.42	2,232	-0.06(-0.25%)
Nov 21, 2014	24.42	24.85	24.29	24.48	2,166	+0.06(+0.26%)
Nov 20, 2014	24.35	24.73	24.11	24.42	7,857	-0.06(-0.25%)
Nov 19, 2014	24.67	24.67	24.04	24.48	1,725	-0.37(-1.50%)
Nov 18, 2014	24.42	25.16	24.29	24.85	7,918	+0.19(+0.76%)
Nov 17, 2014	24.98	24.98	23.86	24.67	3,955	-0.19(-0.75%)
Nov 14, 2014	24.35	24.92	23.79	24.85	13,845	+0.25(+1.01%)
Nov 13, 2014	24.48	25.85	23.98	24.60	21,765	+0.25(+1.03%)
Nov 12, 2014	23.16	24.35	23.16	24.35	12,966	+0.75(+3.16%)
Nov 11, 2014	22.61	23.86	22.49	23.61	8,841	+1.12(+4.99%)
Nov 10, 2014	22.86	22.92	22.17	22.49	9,184	-0.81(-3.48%)
Nov 07, 2014	22.49	23.36	22.17	23.30	5,916	+0.62(+2.75%)
Nov 06, 2014	22.86	22.86	21.86	22.67	7,587	-0.12(-0.55%)
Nov 05, 2014	23.36	23.36	22.49	22.80	2,384	-0.56(-2.40%)
Nov 04, 2014	23.30	23.61	23.05	23.36	1,533	-0.25(-1.06%)
Nov 03, 2014	22.67	23.61	22.11	23.61	11,374	+1.12(+4.99%)
Oct 31, 2014	21.86	23.36	21.61	22.49	13,495	+0.44(+1.98%)
Oct 30, 2014	20.80	22.11	20.68	22.05	7,397	+1.29(+6.19%)
Oct 29, 2014	20.62	20.80	20.12	20.76	6,375	+0.08(+0.41%)
Oct 28, 2014	20.49	21.12	19.66	20.68	8,279	-0.31(-1.48%)
Oct 27, 2014	21.05	21.18	21.18	20.99	2,102	-0.19(-0.88%)
Oct 24, 2014	21.18	21.18	20.99	21.18	275	+0.06(+0.30%)
Oct 23, 2014	20.93	21.30	19.81	21.12	8,439	+0.37(+1.80%)
Oct 22, 2014	21.24	21.24	20.56	20.74	1,801	-0.50(-2.35%)
Oct 21, 2014	20.49	21.30	19.43	21.24	18,927	+0.62(+3.02%)
Oct 20, 2014	20.62	20.68	20.24	20.62	1,543	+0.00(+0.00%)
Oct 17, 2014	20.56	20.68	20.12	20.62	3,672	+0.25(+1.22%)
Oct 16, 2014	19.62	20.80	19.62	20.37	5,357	+0.50(+2.51%)
Oct 15, 2014	19.62	20.18	18.87	19.87	6,097	-0.02(-0.10%)
Oct 14, 2014	20.06	20.06	18.14	19.89	27,350	+0.08(+0.41%)
Oct 13, 2014	20.93	21.18	19.68	19.81	5,576	-1.00(-4.79%)
Oct 10, 2014	19.68	21.68	19.68	20.80	15,995	+1.37(+7.05%)
Oct 09, 2014	23.11	23.55	18.69	19.43	44,433	-3.80(-16.35%)
Oct 08, 2014	23.98	23.98	22.42	23.23	25,469	-0.75(-3.12%)
Oct 07, 2014	24.60	24.60	23.67	23.98	4,901	-0.75(-3.02%)
Oct 06, 2014	24.98	24.98	24.17	24.73	5,134	-0.44(-1.73%)
Oct 03, 2014	24.29	25.16	24.11	25.16	3,494	+1.12(+4.66%)
Oct 02, 2014	24.54	24.92	23.55	24.04	11,036	-0.37(-1.53%)
Oct 01, 2014	24.75	25.16	24.35	24.42	5,451	-0.56(-2.24%)
Sep 30, 2014	25.54	25.54	24.67	24.98	8,358	-0.50(-1.96%)
Sep 29, 2014	25.23	25.48	25.10	25.48	3,898	+0.19(+0.74%)
Sep 26, 2014	25.23	25.54	24.73	25.29	4,702	-0.06(-0.25%)
Sep 25, 2014	25.48	25.54	25.10	25.35	3,749	-0.12(-0.49%)
Sep 24, 2014	25.23	25.79	24.67	25.48	5,737	+0.37(+1.49%)
Sep 23, 2014	26.66	26.72	24.67	25.10	8,056	-1.37(-5.18%)
Sep 22, 2014	27.41	27.41	26.47	26.47	13,233	-0.93(-3.41%)
Sep 19, 2014	26.78	27.91	26.53	27.41	15,770	+0.81(+3.04%)
Sep 18, 2014	26.47	26.97	25.85	26.60	101,174	+0.56(+2.15%)
Sep 17, 2014	25.66	26.35	25.45	26.04	35,208	+0.56(+2.20%)
Sep 16, 2014	25.41	26.04	25.35	25.48	26,405	+0.06(+0.25%)
Sep 15, 2014	25.16	25.48	25.04	25.41	5,959	+0.19(+0.74%)
Sep 12, 2014	25.23	25.41	24.98	25.23	14,831	+0.00(+0.00%)
Sep 11, 2014	25.23	25.41	24.98	25.23	4,080	+0.06(+0.25%)
Sep 10, 2014	24.85	25.23	24.85	25.16	5,444	+0.12(+0.50%)
Sep 09, 2014	24.92	25.10	24.67	25.04	4,231	+0.12(+0.50%)
Sep 08, 2014	24.98	24.98	24.73	24.92	5,015	+0.25(+1.01%)
Sep 05, 2014	24.73	24.92	24.57	24.67	12,580	-0.25(-1.00%)
Sep 04, 2014	24.89	25.07	24.85	24.92	2,993	+0.12(+0.50%)
Sep 03, 2014	24.79	24.85	24.60	24.79	2,069	+0.00(+0.00%)
Sep 02, 2014	24.85	25.23	24.79	24.79	10,155	+0.00(+0.00%)
Aug 29, 2014	24.17	24.79	24.79	24.79	4,703	+0.81(+3.38%)
Aug 28, 2014	23.36	23.98	23.23	23.98	3,252	+0.69(+2.94%)
Aug 27, 2014	23.42	23.67	23.30	23.30	3,592	-0.19(-0.80%)
Aug 26, 2014	23.42	23.67	23.23	23.48	4,362	+0.12(+0.53%)
Aug 25, 2014	23.66	23.67	23.30	23.36	2,366	+0.12(+0.54%)
Aug 22, 2014	23.61	23.61	23.30	23.23	6,197	-0.37(-1.58%)
Aug 21, 2014	23.17	23.79	23.17	23.61	4,389	+0.25(+1.07%)
Aug 20, 2014	23.42	23.48	23.11	23.36	4,041	-0.12(-0.53%)
Aug 19, 2014	23.48	23.55	23.11	23.48	2,543	-0.06(-0.26%)
Aug 18, 2014	23.86	23.86	23.55	23.55	3,853	-0.31(-1.31%)
Aug 15, 2014	24.42	24.42	23.48	23.86	3,135	-0.44(-1.79%)
Aug 14, 2014	24.42	24.60	24.04	24.29	5,995	+0.06(+0.26%)
Aug 13, 2014	23.17	24.54	23.11	24.23	18,907	+1.12(+4.85%)
Aug 12, 2014	23.48	23.67	23.05	23.11	3,942	-0.50(-2.11%)
Aug 11, 2014	23.23	23.61	22.98	23.61	6,423	+0.12(+0.53%)
Aug 08, 2014	23.05	23.73	22.92	23.48	5,417	+0.12(+0.53%)
Aug 07, 2014	23.48	24.04	23.11	23.36	5,199	+0.19(+0.81%)
Aug 06, 2014	23.05	23.36	22.86	23.17	3,326	+0.00(+0.00%)
Aug 05, 2014	23.11	23.36	22.74	23.17	6,692	+0.06(+0.27%)
Aug 04, 2014	23.36	23.36	23.11	23.11	1,755	-0.06(-0.27%)
Aug 01, 2014	23.86	23.86	23.11	23.17	11,590	-0.62(-2.62%)
Jul 31, 2014	22.92	23.79	22.92	23.79	6,017	+0.62(+2.69%)
Jul 30, 2014	23.05	23.30	22.92	23.17	6,607	+0.25(+1.09%)
Jul 29, 2014	22.74	22.98	22.61	22.92	1,748	+0.31(+1.38%)
Jul 28, 2014	24.23	24.23	22.24	22.61	12,152	-1.68(-6.92%)
Jul 25, 2014	24.60	24.62	24.29	24.29	1,444	-0.44(-1.76%)
Jul 24, 2014	24.60	25.23	24.42	24.73	5,585	+0.00(+0.00%)
Jul 23, 2014	24.23	24.92	24.23	24.73	4,763	+0.44(+1.79%)
Jul 22, 2014	24.11	24.35	23.73	24.29	4,779	+0.37(+1.56%)
Jul 21, 2014	24.04	24.17	23.17	23.92	7,368	-0.25(-1.03%)
Jul 18, 2014	23.36	24.35	23.36	24.17	3,400	+0.25(+1.04%)
Jul 17, 2014	23.86	23.97	23.55	23.92	2,473	+0.19(+0.79%)
Jul 16, 2014	23.98	23.98	23.36	23.73	3,386	-0.12(-0.52%)
Jul 15, 2014	23.61	23.98	23.36	23.86	2,423	+0.19(+0.79%)
Jul 14, 2014	23.17	23.73	23.17	23.67	3,140	+0.31(+1.33%)
Jul 11, 2014	23.73	23.73	22.61	23.36	16,442	-0.31(-1.32%)
Jul 10, 2014	23.36	23.79	22.92	23.67	5,800	-0.25(-1.04%)
Jul 09, 2014	23.48	24.07	23.02	23.92	10,652	+0.31(+1.32%)
Jul 08, 2014	23.86	24.04	23.23	23.61	13,104	-0.44(-1.81%)
Jul 07, 2014	24.79	24.79	23.55	24.04	19,634	-0.75(-3.02%)
Jul 03, 2014	25.23	24.79	24.79	24.79	3,772	-0.31(-1.24%)
Jul 02, 2014	25.04	25.48	25.04	25.10	22,382	-0.12(-0.49%)
Jul 01, 2014	25.54	25.79	24.92	25.23	8,869	-0.44(-1.70%)
Jun 30, 2014	25.60	25.79	24.98	25.66	3,692	+0.00(+0.00%)
Jun 27, 2014	25.91	26.07	25.23	25.66	3,175	-0.31(-1.20%)
Jun 26, 2014	26.60	26.66	25.54	25.97	3,836	-0.50(-1.88%)
Jun 25, 2014	26.29	26.72	26.04	26.47	5,861	+0.31(+1.19%)
Jun 24, 2014	26.47	26.60	26.16	26.16	23,803	-0.25(-0.94%)
Jun 23, 2014	26.47	26.47	26.04	26.41	4,182	+0.12(+0.47%)
Jun 20, 2014	26.29	26.41	26.10	26.29	2,989	-0.12(-0.47%)
Jun 19, 2014	26.47	26.78	25.91	26.41	3,011	+0.00(+0.00%)
Jun 18, 2014	26.60	26.78	26.29	26.41	4,792	-0.06(-0.24%)
Jun 17, 2014	26.41	26.78	26.10	26.47	2,552	+0.19(+0.71%)
Jun 16, 2014	26.60	26.60	25.63	26.29	4,589	-0.06(-0.24%)
Jun 13, 2014	26.41	26.97	26.16	26.35	5,543	-0.69(-2.53%)
Jun 12, 2014	27.28	27.41	26.85	27.03	3,028	-0.12(-0.46%)
Jun 11, 2014	27.41	27.53	26.78	27.16	4,641	-0.37(-1.36%)
Jun 10, 2014	26.97	27.59	26.91	27.53	8,635	+0.93(+3.51%)
Jun 06, 2014	26.22	26.72	25.86	26.60	7,712	+0.37(+1.43%)
Jun 05, 2014	25.91	26.35	25.75	26.22	9,706	+0.37(+1.45%)
Jun 04, 2014	25.48	26.04	25.23	25.85	9,776	+0.44(+1.72%)
Jun 03, 2014	25.29	25.73	25.17	25.41	4,401	+0.25(+0.99%)
Jun 02, 2014	25.23	25.23	24.92	25.16	17,451	+0.06(+0.25%)
May 30, 2014	24.29	25.10	24.16	25.10	4,044	+0.69(+2.81%)
May 29, 2014	24.79	24.79	24.04	24.42	7,238	-0.50(-2.00%)
May 28, 2014	25.10	25.10	24.67	24.92	1,533	+0.12(+0.50%)
May 27, 2014	24.92	25.10	24.73	24.79	6,302	-0.12(-0.50%)
May 23, 2014	24.79	24.92	24.92	24.92	4,639	+0.19(+0.76%)
May 22, 2014	25.41	25.41	24.67	24.73	2,211	-0.44(-1.73%)
May 21, 2014	25.41	25.54	25.10	25.16	2,897	-0.25(-0.98%)
May 20, 2014	25.16	25.66	24.60	25.41	3,039	+0.12(+0.49%)
May 19, 2014	24.98	25.41	24.98	25.29	2,532	+0.19(+0.74%)
May 16, 2014	24.98	25.10	24.79	25.10	2,259	+0.12(+0.50%)
May 15, 2014	25.35	25.35	24.73	24.98	3,776	-0.31(-1.23%)
May 14, 2014	25.16	25.39	24.92	25.29	9,192	+0.31(+1.25%)
May 13, 2014	25.29	25.29	24.52	24.98	4,713	-0.37(-1.47%)
May 12, 2014	25.16	25.66	25.10	25.35	5,332	+0.37(+1.50%)
May 09, 2014	24.67	25.29	24.48	24.98	10,038	+0.19(+0.75%)
May 08, 2014	24.98	25.04	24.54	24.79	9,708	-0.19(-0.75%)
May 07, 2014	24.48	25.04	24.35	24.98	7,925	+0.50(+2.04%)
May 06, 2014	24.29	25.16	24.29	24.48	9,249	+0.19(+0.77%)
May 05, 2014	25.23	25.23	23.86	24.29	7,674	-0.87(-3.47%)
May 02, 2014	24.98	25.16	24.92	25.16	5,659	+0.31(+1.25%)
May 01, 2014	23.92	25.10	23.92	24.85	12,986	+1.18(+5.00%)
Apr 30, 2014	23.79	24.92	23.67	23.67	30,465	+0.00(+0.00%)
Apr 29, 2014	23.67	23.67	23.11	23.67	3,214	+0.19(+0.80%)
Apr 28, 2014	24.04	24.04	23.17	23.48	4,944	-0.50(-2.08%)
Apr 25, 2014	24.11	24.11	23.67	23.98	5,274	-0.25(-1.03%)
Apr 24, 2014	23.86	24.35	23.55	24.23	17,967	+0.50(+2.10%)
Apr 23, 2014	23.42	23.98	22.98	23.73	22,610	+0.25(+1.06%)
Apr 22, 2014	23.05	23.55	22.74	23.48	22,611	+0.31(+1.34%)
Apr 21, 2014	24.35	24.35	22.86	23.17	22,291	-1.18(-4.86%)
Apr 17, 2014	24.92	24.35	24.35	24.35	8,653	-0.19(-0.76%)
Apr 16, 2014	24.67	24.67	23.67	24.54	8,730	+0.19(+0.77%)
Apr 15, 2014	25.66	26.10	21.80	24.35	74,612	-1.43(-5.56%)
Apr 14, 2014	25.54	26.29	25.41	25.79	15,576	+0.25(+0.98%)
Apr 11, 2014	26.29	26.60	25.48	25.54	9,303	-0.87(-3.30%)
Apr 10, 2014	26.97	27.22	26.10	26.41	7,186	-0.56(-2.08%)
Apr 09, 2014	26.47	27.16	26.22	26.97	5,908	+0.44(+1.64%)
Apr 08, 2014	26.47	26.66	25.85	26.53	4,867	+0.00(+0.00%)
Apr 07, 2014	26.47	26.66	25.85	26.53	13,160	+0.19(+0.71%)
Apr 04, 2014	25.91	26.47	25.01	26.35	15,642	+0.50(+1.93%)
Apr 03, 2014	26.53	26.71	25.69	25.85	11,504	-0.62(-2.35%)
Apr 02, 2014	26.66	26.97	26.22	26.47	24,409	-0.19(-0.70%)
Apr 01, 2014	27.28	27.41	26.47	26.66	11,297	-0.44(-1.61%)
Mar 31, 2014	26.22	27.66	26.22	27.10	25,065	+0.93(+3.57%)
Mar 28, 2014	26.16	26.91	25.79	26.16	4,402	+0.19(+0.72%)
Mar 27, 2014	25.48	26.22	25.23	25.97	9,337	+0.31(+1.21%)
Mar 26, 2014	26.78	26.78	25.66	25.66	13,329	-1.00(-3.74%)
Mar 25, 2014	26.78	27.10	26.60	26.66	19,333	-0.06(-0.23%)
Mar 24, 2014	28.34	28.58	26.66	26.72	47,710	-1.87(-6.54%)
Mar 21, 2014	29.52	29.59	28.34	28.59	24,731	-0.93(-3.16%)
Mar 20, 2014	29.90	30.15	29.21	29.52	27,678	-0.56(-1.86%)
Mar 19, 2014	30.40	31.33	29.34	30.09	22,534	-0.06(-0.21%)
Mar 18, 2014	29.28	30.65	29.22	30.15	9,728	+0.75(+2.54%)
Mar 17, 2014	29.90	30.33	28.96	29.40	12,646	-0.37(-1.26%)
Mar 14, 2014	29.59	30.46	29.15	29.77	32,912	-0.25(-0.83%)
Mar 13, 2014	31.70	31.89	27.59	30.02	49,845	-1.43(-4.55%)
Mar 12, 2014	34.01	34.01	30.58	31.46	35,261	-2.55(-7.51%)
Mar 11, 2014	34.76	34.88	33.82	34.01	6,159	-0.75(-2.15%)
Mar 10, 2014	35.19	35.19	34.01	34.76	21,884	+1.37(+4.10%)
Mar 07, 2014	33.45	33.51	32.83	33.39	4,723	-0.12(-0.37%)
Mar 06, 2014	33.45	33.57	32.50	33.51	5,090	-0.12(-0.37%)
Mar 05, 2014	34.13	34.63	33.51	33.64	20,094	-0.62(-1.82%)
Mar 04, 2014	34.57	34.63	34.26	34.26	6,573	+0.12(+0.36%)
Mar 03, 2014	32.83	34.57	32.45	34.13	11,807	+1.06(+3.20%)
Feb 28, 2014	32.64	33.39	32.58	33.08	5,529	+0.56(+1.72%)
Feb 27, 2014	32.51	33.20	31.83	32.51	8,018	+0.00(+0.00%)
Feb 26, 2014	31.08	33.70	30.90	32.51	60,774	+1.62(+5.24%)
Feb 25, 2014	31.21	31.33	30.83	30.90	17,303	-0.37(-1.20%)
Feb 24, 2014	32.33	32.39	30.83	31.27	31,658	-1.18(-3.65%)
Feb 21, 2014	33.26	33.26	32.02	32.45	18,907	-0.81(-2.43%)
Feb 20, 2014	33.26	33.51	32.64	33.26	4,581	+0.31(+0.95%)
Feb 19, 2014	33.51	33.85	32.83	32.95	8,091	-0.87(-2.58%)
Feb 18, 2014	34.01	34.82	33.01	33.82	24,010	-0.37(-1.09%)
Feb 14, 2014	34.01	34.20	34.20	34.20	8,187	-0.06(-0.18%)
Feb 13, 2014	33.88	34.51	33.51	34.26	15,650	+0.00(+0.00%)
Feb 12, 2014	34.88	34.88	33.82	34.26	20,867	-0.62(-1.79%)
Feb 11, 2014	33.95	34.88	33.88	34.88	6,833	+0.87(+2.56%)
Feb 10, 2014	34.57	34.82	33.39	34.01	11,289	-1.00(-2.85%)
Feb 07, 2014	33.51	35.26	33.51	35.01	18,407	+1.74(+5.24%)
Feb 06, 2014	32.76	33.51	32.58	33.26	7,270	+0.37(+1.14%)
Feb 05, 2014	32.27	33.20	31.77	32.89	23,797	+0.31(+0.96%)
Feb 04, 2014	31.89	33.26	31.77	32.58	11,122	+0.50(+1.55%)
Feb 03, 2014	33.20	33.31	31.58	32.08	17,443	-1.31(-3.92%)
Jan 31, 2014	33.32	33.95	31.97	33.39	4,033	-0.37(-1.11%)
Jan 30, 2014	34.38	34.38	33.32	33.76	4,151	-0.31(-0.91%)
Jan 29, 2014	34.26	34.26	33.51	34.07	5,919	-0.31(-0.91%)
Jan 28, 2014	31.21	35.63	31.21	34.38	31,693	+2.99(+9.52%)
Jan 27, 2014	33.64	33.64	31.21	31.39	60,070	-2.49(-7.35%)
Jan 24, 2014	33.95	34.20	32.27	33.88	26,042	-0.06(-0.18%)
Jan 23, 2014	33.57	34.07	32.95	33.95	6,557	+0.44(+1.30%)
Jan 22, 2014	34.45	34.45	33.39	33.51	10,137	-0.93(-2.71%)
Jan 21, 2014	35.32	35.32	33.70	34.45	18,184	-1.06(-2.98%)
Jan 17, 2014	35.57	35.50	35.50	35.50	9,391	+0.06(+0.18%)
Jan 16, 2014	34.63	35.75	34.38	35.44	24,144	+0.93(+2.71%)
Jan 15, 2014	33.51	34.82	33.32	34.51	13,408	+1.00(+2.97%)
Jan 14, 2014	34.01	34.76	33.51	33.51	12,522	-0.50(-1.47%)
Jan 13, 2014	35.01	35.01	32.08	34.01	69,673	-1.37(-3.87%)
Jan 10, 2014	35.07	35.82	34.01	35.38	18,572	+0.06(+0.18%)
Jan 09, 2014	35.38	35.57	34.45	35.32	15,928	+0.06(+0.18%)
Jan 08, 2014	35.01	35.50	34.38	35.26	9,679	-0.06(-0.18%)
Jan 07, 2014	35.50	35.50	33.70	35.32	26,297	+0.00(+0.00%)
Jan 06, 2014	36.31	36.63	35.07	35.32	27,230	-1.12(-3.08%)
Jan 03, 2014	36.56	37.25	35.88	36.44	10,074	+0.12(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.