Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	22.66	22.62	22.62	22.62	6,800	-0.09(-0.40%)
Dec 30, 2014	22.67	22.76	22.59	22.71	4,039	+0.04(+0.18%)
Dec 29, 2014	22.55	22.99	22.55	22.67	9,794	+0.10(+0.44%)
Dec 26, 2014	22.02	22.60	22.02	22.57	4,865	+0.48(+2.17%)
Dec 24, 2014	22.30	22.09	22.09	22.09	2,300	+0.15(+0.68%)
Dec 23, 2014	22.39	22.39	21.87	21.94	7,325	-0.48(-2.14%)
Dec 22, 2014	22.40	22.79	22.29	22.42	24,092	+0.08(+0.36%)
Dec 19, 2014	21.77	22.39	21.77	22.34	49,940	+0.38(+1.73%)
Dec 18, 2014	21.93	21.99	21.43	21.96	17,929	+0.42(+1.95%)
Dec 17, 2014	21.17	21.71	20.96	21.54	12,368	+0.30(+1.41%)
Dec 16, 2014	20.89	21.33	20.84	21.24	9,892	+0.54(+2.61%)
Dec 15, 2014	20.60	20.72	20.49	20.70	7,300	-0.20(-0.96%)
Dec 12, 2014	20.68	20.95	19.78	20.90	8,387	-0.10(-0.48%)
Dec 11, 2014	20.95	21.07	20.29	21.00	8,652	+0.27(+1.30%)
Dec 10, 2014	21.35	21.41	20.65	20.73	13,816	-0.63(-2.95%)
Dec 09, 2014	20.49	21.38	20.33	21.36	11,418	+0.86(+4.20%)
Dec 08, 2014	20.27	20.65	20.27	20.50	17,083	+0.10(+0.49%)
Dec 05, 2014	19.96	20.54	19.88	20.40	14,341	+0.42(+2.10%)
Dec 04, 2014	19.44	19.99	19.44	19.98	13,048	+0.29(+1.47%)
Dec 03, 2014	18.64	19.84	18.64	19.69	8,526	-0.24(-1.20%)
Dec 02, 2014	19.78	20.18	19.42	19.93	13,823	+0.15(+0.76%)
Dec 01, 2014	19.69	20.36	19.69	19.78	14,719	+0.16(+0.82%)
Nov 28, 2014	20.34	20.62	19.62	19.62	13,447	-0.97(-4.71%)
Nov 26, 2014	19.66	20.59	20.59	20.59	21,800	+0.95(+4.84%)
Nov 25, 2014	19.70	20.13	19.41	19.64	12,587	+0.04(+0.20%)
Nov 24, 2014	19.69	19.73	19.41	19.60	6,033	-0.12(-0.61%)
Nov 21, 2014	20.02	20.02	19.60	19.72	7,321	+0.07(+0.36%)
Nov 20, 2014	19.69	19.74	19.39	19.65	3,890	-0.02(-0.10%)
Nov 19, 2014	20.04	20.17	19.67	19.67	7,702	-1.13(-5.43%)
Nov 18, 2014	20.58	21.03	20.43	20.80	8,866	+0.13(+0.63%)
Nov 17, 2014	21.26	21.26	20.66	20.67	9,683	-0.32(-1.52%)
Nov 14, 2014	20.79	21.18	20.79	20.99	10,856	-0.06(-0.29%)
Nov 13, 2014	21.49	21.49	21.03	21.05	9,719	-0.09(-0.43%)
Nov 12, 2014	21.36	21.36	20.78	21.14	17,929	+0.06(+0.28%)
Nov 11, 2014	20.81	21.08	20.73	21.08	10,070	-0.02(-0.09%)
Nov 10, 2014	20.85	21.19	20.85	21.10	11,110	+0.35(+1.69%)
Nov 07, 2014	21.00	21.00	20.49	20.75	8,250	-0.29(-1.38%)
Nov 06, 2014	21.20	21.20	20.62	21.04	11,170	-0.19(-0.89%)
Nov 05, 2014	21.40	21.71	21.21	21.23	16,936	-0.07(-0.33%)
Nov 04, 2014	21.15	21.70	20.95	21.30	11,911	+0.12(+0.57%)
Nov 03, 2014	21.61	21.61	20.73	21.18	14,115	-0.33(-1.53%)
Oct 31, 2014	21.71	21.76	20.97	21.51	24,479	+0.26(+1.22%)
Oct 30, 2014	20.67	21.35	19.10	21.25	19,525	+0.43(+2.07%)
Oct 29, 2014	20.22	21.01	19.21	20.82	13,761	+0.54(+2.66%)
Oct 28, 2014	19.35	20.37	19.18	20.28	13,391	+0.98(+5.08%)
Oct 27, 2014	19.31	19.47	19.58	19.30	14,050	-0.28(-1.43%)
Oct 24, 2014	18.94	19.71	18.86	19.58	8,199	+0.56(+2.94%)
Oct 23, 2014	19.04	19.23	18.77	19.02	10,742	+0.12(+0.63%)
Oct 22, 2014	19.37	19.39	18.80	18.90	12,882	-0.39(-2.02%)
Oct 21, 2014	19.19	19.34	18.73	19.29	12,512	+0.10(+0.52%)
Oct 20, 2014	18.76	19.97	18.76	19.19	24,288	+0.26(+1.37%)
Oct 17, 2014	19.00	19.00	18.84	18.93	19,250	-0.04(-0.21%)
Oct 16, 2014	18.83	18.99	18.57	18.97	16,036	+0.12(+0.64%)
Oct 15, 2014	18.34	19.00	18.02	18.85	19,243	+0.08(+0.43%)
Oct 14, 2014	18.79	18.84	18.24	18.77	10,654	-0.01(-0.05%)
Oct 13, 2014	18.22	18.95	18.09	18.78	20,986	+0.76(+4.22%)
Oct 10, 2014	17.91	18.48	17.57	18.02	51,123	-0.01(-0.06%)
Oct 09, 2014	18.49	18.85	18.00	18.03	27,021	-0.39(-2.12%)
Oct 08, 2014	18.21	18.76	18.18	18.42	16,740	+0.14(+0.77%)
Oct 07, 2014	18.55	18.74	18.21	18.28	18,204	-0.44(-2.35%)
Oct 06, 2014	18.82	18.82	18.69	18.72	6,220	-0.10(-0.53%)
Oct 03, 2014	18.91	19.45	18.70	18.82	12,664	+0.14(+0.75%)
Oct 02, 2014	18.46	18.72	18.46	18.68	3,708	+0.30(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.