Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	136.75	136.41	136.41	136.41	94,400	+0.31(+0.23%)
Dec 30, 2014	137.91	138.46	135.90	136.10	26,958	-2.55(-1.84%)
Dec 29, 2014	138.62	140.39	137.37	138.65	31,812	-0.57(-0.41%)
Dec 26, 2014	139.22	140.73	137.38	139.22	34,678	+1.12(+0.81%)
Dec 24, 2014	139.06	138.10	138.10	138.10	75,000	-0.97(-0.70%)
Dec 23, 2014	137.01	140.70	137.01	139.07	76,633	+1.34(+0.97%)
Dec 22, 2014	137.42	138.30	135.07	137.73	71,204	+0.23(+0.17%)
Dec 19, 2014	137.99	138.14	135.05	137.50	215,824	-0.69(-0.50%)
Dec 18, 2014	138.15	139.21	135.52	138.19	71,448	+1.49(+1.09%)
Dec 17, 2014	135.21	137.60	134.97	136.70	71,387	+0.72(+0.53%)
Dec 16, 2014	137.66	139.22	135.69	135.98	47,956	-2.56(-1.85%)
Dec 15, 2014	142.27	143.94	135.75	138.54	91,405	-4.63(-3.23%)
Dec 12, 2014	142.55	144.58	142.55	143.17	39,392	-1.43(-0.99%)
Dec 11, 2014	143.44	146.26	143.34	144.60	26,468	+1.00(+0.70%)
Dec 10, 2014	145.73	147.64	143.60	143.60	27,550	-2.28(-1.56%)
Dec 09, 2014	143.45	146.70	142.50	145.88	47,689	+1.65(+1.14%)
Dec 08, 2014	147.25	150.62	143.89	144.23	49,461	-3.00(-2.04%)
Dec 05, 2014	147.70	149.10	146.09	147.23	46,206	-0.69(-0.47%)
Dec 04, 2014	153.92	153.92	146.58	147.92	25,591	-2.50(-1.66%)
Dec 03, 2014	150.95	152.54	150.08	150.42	27,562	+0.08(+0.05%)
Dec 02, 2014	148.28	150.98	147.76	150.34	25,819	+2.59(+1.75%)
Dec 01, 2014	150.04	151.35	147.24	147.75	30,935	-2.00(-1.34%)
Nov 28, 2014	150.74	152.48	149.50	149.75	30,569	-0.49(-0.33%)
Nov 26, 2014	150.40	150.24	150.24	150.24	25,000	-0.60(-0.40%)
Nov 25, 2014	151.35	152.77	149.91	150.84	32,947	-0.81(-0.53%)
Nov 24, 2014	148.00	151.95	145.17	151.65	31,623	+3.64(+2.46%)
Nov 21, 2014	150.87	153.56	147.29	148.01	64,894	-1.28(-0.86%)
Nov 20, 2014	153.47	153.86	146.86	149.29	112,752	-6.52(-4.18%)
Nov 19, 2014	156.82	157.19	152.72	155.81	60,533	-1.78(-1.13%)
Nov 18, 2014	158.31	158.86	157.21	157.59	34,314	-0.74(-0.47%)
Nov 17, 2014	160.25	160.28	158.04	158.33	42,428	-2.23(-1.39%)
Nov 14, 2014	160.83	162.43	160.44	160.56	39,044	-0.48(-0.30%)
Nov 13, 2014	162.62	163.77	160.11	161.04	51,813	-0.98(-0.60%)
Nov 12, 2014	161.60	164.05	161.05	162.02	93,406	+0.52(+0.32%)
Nov 11, 2014	158.00	161.99	157.21	161.50	50,113	+2.99(+1.89%)
Nov 10, 2014	154.99	161.22	154.77	158.51	78,740	+4.11(+2.66%)
Nov 07, 2014	153.44	155.00	152.01	154.40	60,529	+1.46(+0.95%)
Nov 06, 2014	149.54	153.40	147.43	152.94	45,343	+3.97(+2.66%)
Nov 05, 2014	148.82	150.47	145.81	148.97	60,475	+0.87(+0.59%)
Nov 04, 2014	144.94	148.96	144.30	148.10	48,679	+2.50(+1.72%)
Nov 03, 2014	147.28	148.35	144.50	145.60	61,964	-1.96(-1.33%)
Oct 31, 2014	147.35	150.49	142.91	147.56	117,995	+2.65(+1.83%)
Oct 30, 2014	137.32	145.50	136.34	144.91	75,217	+7.90(+5.77%)
Oct 29, 2014	137.00	137.78	135.35	137.01	36,683	+0.74(+0.54%)
Oct 28, 2014	134.23	136.99	134.23	136.27	63,356	+1.98(+1.47%)
Oct 27, 2014	135.82	135.39	133.00	134.29	80,860	-1.10(-0.81%)
Oct 24, 2014	134.34	135.87	134.25	135.39	50,681	+0.25(+0.18%)
Oct 23, 2014	137.71	137.71	134.78	135.14	80,379	-0.86(-0.63%)
Oct 22, 2014	137.91	139.27	135.46	136.00	57,786	-1.39(-1.01%)
Oct 21, 2014	129.28	139.50	129.28	137.39	106,103	+9.08(+7.08%)
Oct 20, 2014	125.12	128.50	125.12	128.31	60,726	+2.97(+2.37%)
Oct 17, 2014	125.60	125.60	125.01	125.34	35,641	+0.60(+0.48%)
Oct 16, 2014	124.30	125.38	124.04	124.74	30,207	-0.70(-0.56%)
Oct 15, 2014	124.23	125.53	124.00	125.44	58,932	+0.39(+0.31%)
Oct 14, 2014	124.97	125.30	124.65	125.05	39,057	+0.78(+0.63%)
Oct 13, 2014	123.46	125.08	123.25	124.27	36,637	+1.23(+1.00%)
Oct 10, 2014	123.98	124.75	123.02	123.04	54,931	-1.03(-0.83%)
Oct 09, 2014	125.01	125.14	123.99	124.07	44,642	-1.22(-0.97%)
Oct 08, 2014	124.00	125.42	123.94	125.29	64,431	+1.19(+0.96%)
Oct 07, 2014	124.92	124.94	124.00	124.10	58,373	-1.07(-0.85%)
Oct 06, 2014	125.55	125.55	124.92	125.17	25,518	-0.08(-0.06%)
Oct 03, 2014	125.67	125.67	124.87	125.25	30,051	+0.35(+0.28%)
Oct 02, 2014	125.09	125.15	124.58	124.90	41,569	+0.07(+0.06%)
Oct 01, 2014	126.00	126.00	124.54	124.83	41,017	-1.24(-0.98%)
Sep 30, 2014	125.25	127.79	124.60	126.07	114,243	+0.50(+0.40%)
Sep 29, 2014	124.38	125.71	124.38	125.57	42,626	+0.39(+0.31%)
Sep 26, 2014	124.15	125.18	124.15	125.18	39,847	+1.03(+0.83%)
Sep 25, 2014	124.57	124.60	123.91	124.15	49,379	-0.67(-0.54%)
Sep 24, 2014	124.51	124.99	124.10	124.82	34,343	+0.31(+0.25%)
Sep 23, 2014	124.50	124.93	124.25	124.51	41,336	-0.46(-0.37%)
Sep 22, 2014	124.54	125.25	124.54	124.97	30,057	+0.12(+0.10%)
Sep 19, 2014	125.52	125.88	125.52	124.85	100,195	-0.69(-0.55%)
Sep 18, 2014	124.81	125.54	123.39	125.54	20,707	+0.85(+0.68%)
Sep 17, 2014	123.81	125.20	123.33	124.69	19,822	+0.67(+0.54%)
Sep 16, 2014	123.50	124.40	123.04	124.02	21,511	+0.19(+0.15%)
Sep 15, 2014	123.87	124.33	123.36	123.83	32,928	-0.17(-0.14%)
Sep 12, 2014	123.01	124.88	123.01	124.00	39,334	+0.62(+0.50%)
Sep 11, 2014	123.01	123.82	123.01	123.38	24,548	-0.07(-0.06%)
Sep 10, 2014	123.50	124.31	123.29	123.45	37,536	-0.08(-0.06%)
Sep 09, 2014	123.27	124.82	123.01	123.53	51,684	-0.33(-0.27%)
Sep 08, 2014	124.67	125.98	123.11	123.86	20,311	-1.27(-1.01%)
Sep 05, 2014	122.84	125.13	122.84	125.13	17,066	+1.89(+1.53%)
Sep 04, 2014	122.50	123.53	123.61	123.24	60,594	-0.37(-0.30%)
Sep 03, 2014	124.68	124.79	123.32	123.61	35,551	+0.01(+0.01%)
Sep 02, 2014	123.72	124.77	122.58	123.60	28,372	+0.36(+0.29%)
Aug 29, 2014	122.89	123.24	123.24	123.24	33,500	+0.14(+0.11%)
Aug 28, 2014	124.35	124.35	122.33	123.10	48,208	-2.19(-1.75%)
Aug 27, 2014	126.00	127.43	124.89	125.29	27,420	-0.64(-0.51%)
Aug 26, 2014	126.89	126.90	125.50	125.93	57,972	-0.26(-0.21%)
Aug 25, 2014	127.19	127.63	126.10	126.19	28,207	+0.09(+0.07%)
Aug 22, 2014	125.75	126.12	125.37	126.10	34,936	+0.32(+0.25%)
Aug 21, 2014	126.08	126.08	125.40	125.78	32,620	+0.12(+0.10%)
Aug 20, 2014	125.88	127.19	125.39	125.66	39,172	-0.34(-0.27%)
Aug 19, 2014	126.50	126.50	125.81	126.00	20,983	-0.50(-0.40%)
Aug 18, 2014	126.50	126.50	125.66	126.50	29,261	+0.97(+0.77%)
Aug 15, 2014	126.21	126.21	124.26	125.53	53,444	+0.49(+0.39%)
Aug 14, 2014	125.50	125.50	124.55	125.04	42,756	+0.10(+0.08%)
Aug 13, 2014	123.27	125.30	123.18	124.94	46,014	+2.40(+1.96%)
Aug 12, 2014	121.80	123.22	121.80	122.54	36,002	+0.41(+0.34%)
Aug 11, 2014	120.89	123.23	120.89	122.13	42,123	+2.08(+1.73%)
Aug 08, 2014	120.00	121.20	120.00	120.05	29,878	+0.02(+0.02%)
Aug 07, 2014	117.53	120.34	117.53	120.03	50,494	+3.13(+2.68%)
Aug 06, 2014	115.11	118.08	115.01	116.90	47,170	+0.88(+0.76%)
Aug 05, 2014	115.33	118.31	115.33	116.02	49,648	-0.19(-0.16%)
Aug 04, 2014	114.69	117.33	114.33	116.21	35,530	+2.84(+2.51%)
Aug 01, 2014	114.05	115.00	112.36	113.37	58,547	-0.35(-0.31%)
Jul 31, 2014	115.60	115.60	110.98	113.72	153,137	-4.12(-3.50%)
Jul 30, 2014	119.00	119.00	116.89	117.85	45,423	-0.11(-0.09%)
Jul 29, 2014	118.27	118.89	117.90	117.96	15,874	+0.00(+0.00%)
Jul 28, 2014	118.21	118.50	117.01	117.96	27,168	+0.01(+0.01%)
Jul 25, 2014	118.14	118.89	117.61	117.95	24,305	-1.08(-0.90%)
Jul 24, 2014	119.77	120.88	118.96	119.03	28,700	-0.99(-0.83%)
Jul 23, 2014	120.79	120.79	120.01	120.02	18,940	-0.75(-0.62%)
Jul 22, 2014	119.45	120.79	118.64	120.77	27,678	+2.33(+1.97%)
Jul 21, 2014	118.25	119.22	117.98	118.44	73,369	-0.35(-0.29%)
Jul 18, 2014	118.05	120.36	118.00	118.79	45,602	+0.50(+0.42%)
Jul 17, 2014	119.32	120.30	118.00	118.29	37,834	-2.04(-1.70%)
Jul 16, 2014	120.23	120.96	119.63	120.33	43,688	-0.66(-0.55%)
Jul 15, 2014	121.02	121.68	120.18	120.99	28,295	-0.21(-0.17%)
Jul 14, 2014	122.37	122.37	120.55	121.20	32,055	-0.03(-0.02%)
Jul 11, 2014	121.04	122.46	120.37	121.23	38,157	+0.19(+0.16%)
Jul 10, 2014	121.15	122.72	120.00	121.04	45,612	-2.10(-1.71%)
Jul 09, 2014	124.23	124.33	122.43	123.14	22,984	-0.55(-0.44%)
Jul 08, 2014	125.36	125.36	122.31	123.69	47,970	-3.04(-2.40%)
Jul 07, 2014	126.50	127.31	126.00	126.73	35,082	+0.23(+0.18%)
Jul 03, 2014	126.24	126.50	126.50	126.50	22,500	+0.75(+0.60%)
Jul 02, 2014	123.63	126.44	122.75	125.75	82,015	+1.60(+1.29%)
Jul 01, 2014	123.54	124.36	122.17	124.15	95,878	+1.05(+0.85%)
Jun 30, 2014	123.07	124.34	122.62	123.10	62,424	-0.79(-0.64%)
Jun 27, 2014	122.51	124.01	122.50	123.89	65,588	+0.38(+0.31%)
Jun 26, 2014	124.40	124.40	122.80	123.51	22,971	-1.23(-0.99%)
Jun 25, 2014	122.71	125.89	121.72	124.74	54,556	+0.85(+0.69%)
Jun 24, 2014	125.00	125.10	123.48	123.89	38,700	-0.21(-0.17%)
Jun 23, 2014	126.74	126.74	123.66	124.10	36,196	-2.12(-1.68%)
Jun 20, 2014	127.79	129.70	125.92	126.22	123,455	-0.31(-0.25%)
Jun 19, 2014	128.08	128.79	125.00	126.53	32,707	-0.67(-0.53%)
Jun 18, 2014	126.11	127.60	126.11	127.20	33,372	+1.09(+0.86%)
Jun 17, 2014	125.00	126.87	125.00	126.11	31,205	+0.81(+0.65%)
Jun 16, 2014	128.93	128.93	125.07	125.30	39,506	-3.50(-2.72%)
Jun 13, 2014	129.73	129.73	126.96	128.80	16,229	-0.02(-0.02%)
Jun 12, 2014	129.83	129.99	128.09	128.82	33,896	-0.70(-0.54%)
Jun 11, 2014	129.89	131.30	128.83	129.52	16,771	-0.98(-0.75%)
Jun 10, 2014	134.51	134.51	129.60	130.50	35,494	-4.47(-3.31%)
Jun 06, 2014	132.79	135.33	132.79	134.97	28,626	+3.07(+2.33%)
Jun 05, 2014	129.07	132.86	128.78	131.90	23,729	+3.50(+2.73%)
Jun 04, 2014	127.45	128.89	127.45	128.40	26,360	+0.71(+0.56%)
Jun 03, 2014	128.89	129.25	127.52	127.69	26,457	-1.36(-1.05%)
Jun 02, 2014	130.84	130.98	129.00	129.05	19,670	-1.55(-1.19%)
May 30, 2014	129.85	130.94	129.10	130.60	34,972	+1.67(+1.30%)
May 29, 2014	128.83	129.19	127.99	128.93	24,918	-0.17(-0.13%)
May 28, 2014	130.86	130.86	128.11	129.10	30,730	-1.67(-1.28%)
May 27, 2014	128.50	131.10	128.49	130.77	30,336	+2.22(+1.73%)
May 23, 2014	128.76	128.55	128.55	128.55	42,800	+0.30(+0.23%)
May 22, 2014	128.75	130.31	128.23	128.25	9,284	-0.82(-0.64%)
May 21, 2014	129.84	130.50	128.35	129.07	15,209	+0.33(+0.26%)
May 20, 2014	129.20	129.97	127.26	128.74	39,464	-1.56(-1.20%)
May 19, 2014	127.78	130.48	127.78	130.30	26,001	+2.57(+2.01%)
May 16, 2014	125.58	128.08	125.58	127.73	54,912	+2.15(+1.71%)
May 15, 2014	128.62	128.64	124.35	125.58	52,322	-4.02(-3.10%)
May 14, 2014	129.40	130.75	128.45	129.60	38,415	+0.25(+0.19%)
May 13, 2014	131.11	131.67	129.05	129.35	16,279	-1.59(-1.21%)
May 12, 2014	131.51	132.49	130.13	130.94	36,683	-0.30(-0.23%)
May 09, 2014	129.82	132.31	129.75	131.24	15,775	+0.60(+0.46%)
May 08, 2014	132.70	133.00	128.33	130.64	52,743	-1.96(-1.48%)
May 07, 2014	133.38	133.90	131.85	132.60	27,069	-0.15(-0.11%)
May 06, 2014	132.17	133.39	131.41	132.75	35,352	+0.37(+0.28%)
May 05, 2014	131.04	132.90	129.60	132.38	39,505	-0.26(-0.20%)
May 02, 2014	132.17	134.35	131.75	132.64	24,216	+0.18(+0.14%)
May 01, 2014	131.79	133.75	130.30	132.46	60,890	+0.94(+0.71%)
Apr 30, 2014	137.01	138.86	130.25	131.52	56,135	-6.93(-5.01%)
Apr 29, 2014	142.71	142.90	137.57	138.45	41,998	-2.89(-2.04%)
Apr 28, 2014	140.80	142.49	138.26	141.34	41,807	+0.44(+0.31%)
Apr 25, 2014	139.86	141.84	137.40	140.90	41,809	+1.10(+0.79%)
Apr 24, 2014	142.50	142.50	139.07	139.80	14,132	-1.51(-1.07%)
Apr 23, 2014	141.95	142.70	140.34	141.31	17,623	-0.53(-0.37%)
Apr 22, 2014	140.80	142.51	140.80	141.84	22,096	+1.49(+1.06%)
Apr 21, 2014	140.85	141.78	139.26	140.35	11,638	+0.28(+0.20%)
Apr 17, 2014	138.68	140.07	140.07	140.07	16,400	+1.37(+0.99%)
Apr 16, 2014	135.47	139.62	134.81	138.70	21,992	+3.80(+2.82%)
Apr 15, 2014	133.94	135.38	131.12	134.90	20,056	+1.71(+1.28%)
Apr 14, 2014	132.75	134.24	131.27	133.19	30,204	+1.20(+0.91%)
Apr 11, 2014	132.16	134.32	131.66	131.99	17,933	-1.04(-0.78%)
Apr 10, 2014	137.53	137.58	133.00	133.03	22,653	-5.28(-3.82%)
Apr 09, 2014	138.12	138.55	137.00	138.31	10,369	+1.28(+0.93%)
Apr 08, 2014	134.10	137.46	133.89	137.03	23,823	+3.23(+2.41%)
Apr 07, 2014	136.52	136.52	131.06	133.80	30,349	-3.37(-2.46%)
Apr 04, 2014	144.70	144.70	136.59	137.17	83,151	-6.07(-4.24%)
Apr 03, 2014	144.65	144.65	142.85	143.24	10,213	-0.57(-0.40%)
Apr 02, 2014	142.50	144.16	141.67	143.81	19,824	+1.53(+1.08%)
Apr 01, 2014	141.72	142.48	138.97	142.28	22,931	+0.13(+0.09%)
Mar 31, 2014	142.46	143.92	140.06	142.15	36,831	+1.33(+0.94%)
Mar 28, 2014	138.30	143.74	137.94	140.82	35,437	+3.41(+2.48%)
Mar 27, 2014	139.99	141.65	137.19	137.41	29,304	-1.96(-1.41%)
Mar 26, 2014	141.49	141.97	139.37	139.37	33,643	-0.56(-0.40%)
Mar 25, 2014	141.98	142.17	139.50	139.93	33,425	-0.67(-0.48%)
Mar 24, 2014	142.52	143.32	140.54	140.60	26,516	-1.34(-0.94%)
Mar 21, 2014	141.80	142.70	140.60	141.94	57,103	+0.74(+0.52%)
Mar 20, 2014	140.84	142.68	140.84	141.20	32,428	-0.65(-0.46%)
Mar 19, 2014	141.67	142.22	140.62	141.85	14,537	+0.00(+0.00%)
Mar 18, 2014	142.01	143.50	140.60	141.85	20,796	+0.45(+0.32%)
Mar 17, 2014	142.64	145.30	140.70	141.40	19,108	+0.10(+0.07%)
Mar 14, 2014	140.55	144.80	140.55	141.30	18,502	-0.31(-0.22%)
Mar 13, 2014	145.14	145.14	139.42	141.61	19,759	-3.58(-2.47%)
Mar 12, 2014	141.79	145.40	141.31	145.19	17,982	+2.15(+1.50%)
Mar 11, 2014	147.16	147.16	141.10	143.04	25,768	-3.85(-2.62%)
Mar 10, 2014	146.20	148.78	145.00	146.89	18,226	+0.94(+0.64%)
Mar 07, 2014	146.69	146.69	144.67	145.95	16,367	+0.61(+0.42%)
Mar 06, 2014	146.13	147.25	144.79	145.34	18,258	-0.86(-0.59%)
Mar 05, 2014	143.77	150.89	135.36	146.20	47,775	+2.65(+1.85%)
Mar 04, 2014	138.14	145.29	138.08	143.55	42,055	+7.35(+5.40%)
Mar 03, 2014	136.80	137.40	135.05	136.20	12,952	-1.94(-1.40%)
Feb 28, 2014	138.33	140.00	136.38	138.14	26,429	-0.66(-0.48%)
Feb 27, 2014	134.37	139.17	134.37	138.80	22,664	+4.32(+3.21%)
Feb 26, 2014	133.35	134.84	133.10	134.48	45,939	+1.13(+0.85%)
Feb 25, 2014	133.20	134.40	132.73	133.35	13,549	-0.03(-0.02%)
Feb 24, 2014	133.82	134.74	132.90	133.38	22,960	+0.18(+0.14%)
Feb 21, 2014	134.64	134.70	132.14	133.20	19,982	-0.53(-0.40%)
Feb 20, 2014	130.50	135.59	130.50	133.73	15,808	+3.33(+2.55%)
Feb 19, 2014	133.73	133.88	129.82	130.40	13,803	-4.16(-3.09%)
Feb 18, 2014	134.70	136.93	133.95	134.56	38,096	+0.55(+0.41%)
Feb 14, 2014	134.40	134.01	134.01	134.01	14,200	+0.06(+0.04%)
Feb 13, 2014	131.28	134.44	131.28	133.95	21,912	+2.05(+1.55%)
Feb 12, 2014	131.54	132.20	130.95	131.90	13,891	+0.10(+0.08%)
Feb 11, 2014	129.35	132.16	129.35	131.80	19,960	+2.45(+1.89%)
Feb 10, 2014	130.00	130.00	128.00	129.35	31,243	-0.49(-0.38%)
Feb 07, 2014	129.56	131.27	129.10	129.84	21,327	+0.20(+0.15%)
Feb 06, 2014	130.00	130.51	127.50	129.64	19,728	+0.07(+0.05%)
Feb 05, 2014	130.57	135.02	128.75	129.57	41,849	-2.13(-1.62%)
Feb 04, 2014	132.58	132.85	127.84	131.70	58,783	-1.70(-1.27%)
Feb 03, 2014	138.05	138.85	131.71	133.40	42,837	-5.78(-4.15%)
Jan 31, 2014	130.50	149.86	129.47	139.18	118,160	+7.03(+5.32%)
Jan 30, 2014	130.33	132.74	130.04	132.15	29,888	+3.42(+2.66%)
Jan 29, 2014	128.60	129.83	127.70	128.73	28,553	-0.39(-0.30%)
Jan 28, 2014	128.32	130.78	127.60	129.12	33,433	-1.14(-0.88%)
Jan 27, 2014	132.35	132.72	130.26	130.26	26,913	-1.43(-1.09%)
Jan 24, 2014	134.09	134.09	130.23	131.69	19,425	-2.66(-1.98%)
Jan 23, 2014	138.44	138.44	133.24	134.35	30,283	-4.21(-3.04%)
Jan 22, 2014	140.27	141.00	138.27	138.56	14,850	-0.92(-0.66%)
Jan 21, 2014	140.67	141.10	138.86	139.48	27,180	+0.36(+0.26%)
Jan 17, 2014	142.57	139.12	139.12	139.12	42,100	-1.43(-1.02%)
Jan 16, 2014	136.58	141.52	136.05	140.55	40,626	+3.66(+2.67%)
Jan 15, 2014	136.09	138.71	135.40	136.89	33,961	+0.80(+0.59%)
Jan 14, 2014	133.92	136.33	133.74	136.09	26,619	+2.27(+1.70%)
Jan 13, 2014	133.36	135.83	133.00	133.82	32,248	-0.18(-0.13%)
Jan 10, 2014	129.03	134.18	128.29	134.00	50,177	+5.57(+4.34%)
Jan 09, 2014	128.93	128.93	127.31	128.43	17,186	+0.01(+0.01%)
Jan 08, 2014	130.35	130.45	127.76	128.42	23,327	-1.39(-1.07%)
Jan 07, 2014	130.30	130.80	127.33	129.81	28,554	+0.29(+0.22%)
Jan 06, 2014	131.45	132.00	128.35	129.52	37,675	-1.94(-1.48%)
Jan 03, 2014	129.84	131.93	127.01	131.46	19,619	+1.71(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.