Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	27.34	26.47	26.47	26.47	4,551,578	-0.81(-2.96%)
Dec 30, 2014	27.68	27.68	27.21	27.28	3,017,646	-0.40(-1.45%)
Dec 29, 2014	27.18	27.73	27.18	27.68	4,354,399	+0.52(+1.92%)
Dec 26, 2014	27.07	27.55	27.02	27.16	4,051,156	+0.18(+0.65%)
Dec 24, 2014	26.58	26.98	26.98	26.98	3,481,944	+0.50(+1.87%)
Dec 23, 2014	26.05	26.60	25.95	26.49	3,458,595	+0.54(+2.07%)
Dec 22, 2014	25.71	26.04	25.67	25.95	5,294,980	-0.34(-1.29%)
Dec 19, 2014	26.41	26.60	26.10	26.29	8,077,727	-0.05(-0.18%)
Dec 18, 2014	25.87	26.37	25.80	26.34	4,295,627	+0.50(+1.92%)
Dec 17, 2014	25.40	25.90	25.31	25.84	4,070,823	+0.59(+2.34%)
Dec 16, 2014	25.29	25.70	24.98	25.25	4,119,757	-0.14(-0.53%)
Dec 15, 2014	25.52	25.70	25.29	25.39	5,583,671	-0.04(-0.16%)
Dec 12, 2014	25.50	25.69	25.24	25.43	3,435,825	-0.26(-1.03%)
Dec 11, 2014	25.27	25.91	25.20	25.69	5,814,854	+0.40(+1.58%)
Dec 10, 2014	25.67	25.80	25.28	25.29	4,121,462	-0.39(-1.51%)
Dec 09, 2014	25.38	25.69	25.34	25.68	3,266,546	+0.19(+0.75%)
Dec 08, 2014	25.08	25.55	25.08	25.49	5,280,630	+0.37(+1.46%)
Dec 05, 2014	24.86	25.13	24.82	25.12	3,730,990	+0.03(+0.14%)
Dec 04, 2014	25.11	25.24	24.94	25.09	3,855,712	-0.05(-0.22%)
Dec 03, 2014	25.17	25.25	24.78	25.14	6,680,237	-0.03(-0.14%)
Dec 02, 2014	25.11	25.27	24.97	25.18	2,500,898	+0.03(+0.11%)
Dec 01, 2014	24.95	25.28	24.76	25.15	2,903,861	+0.11(+0.43%)
Nov 28, 2014	24.81	25.12	24.81	25.04	1,619,789	+0.30(+1.21%)
Nov 26, 2014	24.65	24.74	24.74	24.74	2,328,659	+0.14(+0.55%)
Nov 25, 2014	24.74	24.74	24.46	24.61	3,558,219	-0.05(-0.22%)
Nov 24, 2014	25.23	25.27	24.63	24.66	3,462,834	-0.60(-2.39%)
Nov 21, 2014	25.16	25.38	24.97	25.27	3,241,277	+0.33(+1.31%)
Nov 20, 2014	25.02	25.14	24.83	24.94	2,412,454	-0.21(-0.84%)
Nov 19, 2014	24.78	25.22	24.69	25.15	3,586,962	+0.24(+0.95%)
Nov 18, 2014	24.74	25.02	24.59	24.91	3,604,356	+0.22(+0.91%)
Nov 17, 2014	24.32	24.74	24.23	24.69	3,525,317	+0.32(+1.31%)
Nov 14, 2014	24.40	24.53	24.31	24.37	4,647,512	-0.14(-0.58%)
Nov 13, 2014	24.75	24.88	24.47	24.51	3,531,941	-0.20(-0.82%)
Nov 12, 2014	25.10	25.10	24.51	24.72	5,472,236	-0.60(-2.39%)
Nov 11, 2014	25.27	25.43	25.19	25.32	3,209,342	-0.04(-0.16%)
Nov 10, 2014	25.25	25.37	25.14	25.36	4,066,690	+0.07(+0.27%)
Nov 07, 2014	24.84	25.31	24.84	25.29	5,417,027	+0.41(+1.66%)
Nov 06, 2014	25.12	25.15	24.66	24.88	5,299,696	-0.31(-1.24%)
Nov 05, 2014	25.12	25.33	24.85	25.19	12,581,809	+0.37(+1.48%)
Nov 04, 2014	25.13	25.36	24.68	24.82	6,237,303	-0.36(-1.41%)
Nov 03, 2014	25.11	25.21	25.01	25.18	3,777,012	+0.07(+0.29%)
Oct 31, 2014	25.30	25.31	24.94	25.11	4,299,704	-0.11(-0.45%)
Oct 30, 2014	24.70	25.25	24.62	25.22	5,783,502	+0.63(+2.54%)
Oct 29, 2014	24.72	24.82	24.32	24.60	3,511,240	-0.12(-0.49%)
Oct 28, 2014	24.33	24.72	24.28	24.72	3,608,724	+0.42(+1.74%)
Oct 27, 2014	24.31	24.39	24.13	24.29	4,649,874	-0.09(-0.39%)
Oct 24, 2014	23.90	24.43	23.80	24.39	4,840,504	+0.58(+2.46%)
Oct 23, 2014	23.97	24.02	23.63	23.80	4,179,257	-0.08(-0.34%)
Oct 22, 2014	23.69	24.13	23.67	23.88	6,331,143	+0.21(+0.88%)
Oct 21, 2014	23.54	23.81	23.41	23.68	5,767,887	+0.18(+0.77%)
Oct 20, 2014	23.35	23.60	23.31	23.49	4,956,802	+0.13(+0.58%)
Oct 17, 2014	23.45	23.45	23.07	23.36	3,413,362	+0.05(+0.23%)
Oct 16, 2014	23.33	23.41	23.02	23.31	4,336,516	-0.32(-1.34%)
Oct 15, 2014	24.19	24.20	23.01	23.62	7,515,653	-0.29(-1.21%)
Oct 14, 2014	23.62	24.22	23.53	23.91	7,360,405	+0.31(+1.31%)
Oct 13, 2014	23.47	23.90	23.41	23.60	7,653,319	+0.17(+0.72%)
Oct 10, 2014	23.30	23.63	23.29	23.43	4,859,991	+0.20(+0.87%)
Oct 09, 2014	23.25	23.60	23.16	23.23	8,324,984	-0.03(-0.14%)
Oct 08, 2014	22.63	23.33	22.57	23.26	7,273,216	+0.65(+2.88%)
Oct 07, 2014	22.63	22.85	22.57	22.61	4,915,503	-0.07(-0.33%)
Oct 06, 2014	22.53	22.79	22.48	22.69	4,607,375	+0.17(+0.75%)
Oct 03, 2014	22.57	22.59	22.22	22.52	3,181,235	+0.02(+0.09%)
Oct 02, 2014	22.40	22.57	22.34	22.50	4,868,946	+0.06(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.