Euro to US Dollar (FOREX: EUR-USD )

1.075 USD +0.004 (+0.35%)
Streaming Realtime Price Updated: 1:39 AM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 1.210 1.210 1.210 1.210 0 -0.01(-0.48%)
Dec 30, 2014 1.216 1.216 1.216 1.216 0 +0.00(+0.05%)
Dec 29, 2014 1.216 1.216 1.215 1.216 0 -0.00(-0.15%)
Dec 28, 2014 1.218 1.218 1.217 1.217 0 -0.00(-0.23%)
Dec 26, 2014 1.222 1.222 1.217 1.220 0 -0.00(-0.04%)
Dec 25, 2014 1.222 1.222 1.221 1.221 0 +0.00(+0.07%)
Dec 24, 2014 1.220 1.220 1.220 1.220 0 +0.00(+0.18%)
Dec 23, 2014 1.217 1.218 1.217 1.218 0 -0.00(-0.36%)
Dec 22, 2014 1.223 1.223 1.222 1.222 0 +0.00(+0.01%)
Dec 21, 2014 1.222 1.222 1.222 1.222 0 -0.00(-0.07%)
Dec 19, 2014 1.229 1.230 1.222 1.223 0 -0.01(-0.45%)
Dec 18, 2014 1.229 1.229 1.228 1.228 0 -0.01(-0.42%)
Dec 17, 2014 1.233 1.234 1.233 1.234 0 -0.02(-1.36%)
Dec 16, 2014 1.251 1.251 1.250 1.251 0 +0.01(+0.49%)
Dec 15, 2014 1.244 1.245 1.244 1.245 0 -0.00(-0.18%)
Dec 14, 2014 1.247 1.248 1.247 1.247 0 +0.00(+0.04%)
Dec 12, 2014 1.240 1.249 1.238 1.246 0 +0.01(+0.50%)
Dec 11, 2014 1.240 1.240 1.240 1.240 0 -0.00(-0.35%)
Dec 10, 2014 1.245 1.245 1.244 1.244 0 +0.01(+0.51%)
Dec 09, 2014 1.238 1.238 1.238 1.238 0 +0.01(+0.52%)
Dec 08, 2014 1.232 1.232 1.231 1.232 0 +0.00(+0.19%)
Dec 07, 2014 1.229 1.230 1.229 1.229 0 +0.00(+0.09%)
Dec 05, 2014 1.238 1.239 1.228 1.228 0 -0.01(-0.84%)
Dec 04, 2014 1.238 1.239 1.238 1.239 0 +0.01(+0.63%)
Dec 03, 2014 1.231 1.231 1.231 1.231 0 -0.01(-0.60%)
Dec 02, 2014 1.238 1.238 1.238 1.238 0 -0.01(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.