Merger ETF (NY: MRGR )

41.12 USD -0.09 (-0.22%)
Official Closing Price Updated: 8:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 24, 2014 36.81 36.81 36.81 36.81 0 +0.00(+0.00%)
Feb 19, 2014 36.81 36.81 36.81 36.81 0 +0.00(+0.00%)
Feb 18, 2014 36.81 36.81 36.81 36.81 1,000 +0.03(+0.08%)
Feb 14, 2014 36.20 36.78 36.78 36.78 3,700 -0.87(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.