Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	26.12	26.37	24.86	25.12	356,287	-0.97(-3.72%)
Feb 27, 2014	25.12	26.29	25.01	26.09	400,364	+0.54(+2.11%)
Feb 26, 2014	24.23	26.29	23.95	25.55	759,811	+1.41(+5.84%)
Feb 25, 2014	23.80	24.40	23.58	24.14	359,566	+0.38(+1.60%)
Feb 24, 2014	23.56	24.12	23.25	23.76	419,527	+0.28(+1.19%)
Feb 21, 2014	23.32	23.65	22.99	23.48	297,519	+0.23(+0.99%)
Feb 20, 2014	22.70	23.31	22.67	23.25	245,367	+0.63(+2.79%)
Feb 19, 2014	23.16	23.33	22.58	22.62	231,076	-0.65(-2.79%)
Feb 18, 2014	23.08	23.69	22.56	23.27	571,255	+0.28(+1.22%)
Feb 14, 2014	23.03	22.99	22.99	22.99	680,300	-0.03(-0.13%)
Feb 13, 2014	22.03	23.27	21.75	23.02	582,432	+0.96(+4.35%)
Feb 12, 2014	22.18	22.66	21.39	22.06	846,897	+0.77(+3.62%)
Feb 11, 2014	21.25	21.54	21.04	21.29	368,940	+0.03(+0.14%)
Feb 10, 2014	21.50	21.55	20.90	21.26	218,363	-0.19(-0.89%)
Feb 07, 2014	21.34	21.55	21.02	21.45	411,600	+0.15(+0.70%)
Feb 06, 2014	20.35	21.35	20.35	21.30	201,002	+0.94(+4.62%)
Feb 05, 2014	20.61	20.65	20.15	20.36	179,889	-0.31(-1.50%)
Feb 04, 2014	20.62	21.18	20.38	20.67	216,101	+0.09(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.