Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	25.98	26.40	25.98	26.22	1,489,492	+0.18(+0.70%)
Feb 27, 2014	25.91	26.06	25.75	26.04	1,359,126	+0.13(+0.49%)
Feb 26, 2014	25.76	25.95	25.64	25.91	1,732,153	+0.24(+0.93%)
Feb 25, 2014	25.86	25.86	25.65	25.68	4,581,015	-0.16(-0.62%)
Feb 24, 2014	25.52	25.95	25.45	25.83	2,561,710	+0.38(+1.50%)
Feb 21, 2014	25.33	25.52	25.30	25.45	2,577,084	+0.15(+0.60%)
Feb 20, 2014	25.21	25.36	25.01	25.30	1,524,508	+0.07(+0.28%)
Feb 19, 2014	25.75	25.79	25.19	25.23	2,021,165	-0.64(-2.46%)
Feb 18, 2014	25.89	25.94	25.71	25.87	898,448	+0.06(+0.25%)
Feb 14, 2014	25.65	25.80	25.80	25.80	1,201,775	+0.13(+0.50%)
Feb 13, 2014	25.41	25.68	25.34	25.68	782,041	+0.07(+0.28%)
Feb 12, 2014	25.67	25.89	25.51	25.60	1,001,904	+0.03(+0.12%)
Feb 11, 2014	25.34	25.64	25.29	25.57	1,042,127	+0.25(+0.97%)
Feb 10, 2014	25.32	25.39	25.13	25.33	867,703	+0.05(+0.19%)
Feb 07, 2014	25.26	25.41	25.06	25.28	894,982	+0.16(+0.63%)
Feb 06, 2014	24.86	25.14	24.86	25.12	780,064	+0.28(+1.12%)
Feb 05, 2014	24.82	24.93	24.67	24.84	1,110,771	+0.00(+0.00%)
Feb 04, 2014	24.55	24.98	24.45	24.84	1,750,105	+0.38(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.