Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	8.390	8.490	8.320	8.400	462,170	+0.03(+0.36%)
Feb 27, 2014	8.160	8.390	8.160	8.370	268,595	+0.15(+1.82%)
Feb 26, 2014	8.110	8.390	8.110	8.220	495,548	+0.14(+1.73%)
Feb 25, 2014	8.110	8.130	7.930	8.080	425,441	-0.05(-0.62%)
Feb 24, 2014	8.240	8.260	8.130	8.130	354,355	-0.04(-0.49%)
Feb 21, 2014	7.960	8.180	7.920	8.170	503,018	+0.23(+2.90%)
Feb 20, 2014	8.000	8.070	7.860	7.940	663,310	-0.06(-0.75%)
Feb 19, 2014	8.050	8.140	7.950	8.000	414,686	-0.11(-1.36%)
Feb 18, 2014	8.290	8.330	8.100	8.110	476,521	-0.12(-1.46%)
Feb 14, 2014	8.230	8.230	8.230	8.230	997,600	+0.00(+0.00%)
Feb 13, 2014	8.170	8.290	8.005	8.230	994,531	-0.01(-0.12%)
Feb 12, 2014	8.140	8.300	8.140	8.240	1,142,266	+0.13(+1.60%)
Feb 11, 2014	8.060	8.180	7.980	8.110	829,809	+0.08(+1.00%)
Feb 10, 2014	7.860	8.050	7.670	8.030	1,375,874	+0.18(+2.29%)
Feb 07, 2014	8.200	8.250	7.687	7.850	1,949,148	-0.43(-5.19%)
Feb 06, 2014	7.350	8.490	7.330	8.280	3,611,007	+0.36(+4.55%)
Feb 05, 2014	7.900	8.090	7.740	7.920	680,477	+0.00(+0.00%)
Feb 04, 2014	7.940	8.080	7.740	7.920	1,749,575	+0.02(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.