Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	44.62	44.97	44.41	44.79	766,816	+0.08(+0.17%)
Feb 27, 2014	44.49	45.00	44.47	44.71	1,595,147	+0.23(+0.53%)
Feb 26, 2014	44.67	44.88	44.32	44.48	1,175,450	-0.15(-0.33%)
Feb 25, 2014	43.82	44.65	43.80	44.62	1,253,801	+0.77(+1.76%)
Feb 24, 2014	43.46	43.90	43.32	43.85	905,238	+0.49(+1.14%)
Feb 21, 2014	43.91	43.97	43.28	43.36	1,046,245	-0.42(-0.97%)
Feb 20, 2014	43.56	43.98	43.53	43.78	722,041	+0.29(+0.68%)
Feb 19, 2014	43.54	44.03	43.45	43.49	898,765	-0.18(-0.42%)
Feb 18, 2014	43.31	43.83	43.09	43.67	1,451,905	+0.54(+1.25%)
Feb 14, 2014	42.59	43.13	43.13	43.13	933,987	+0.47(+1.10%)
Feb 13, 2014	41.95	42.69	41.87	42.66	1,005,677	+0.39(+0.91%)
Feb 12, 2014	42.79	42.92	42.20	42.27	1,404,063	-0.33(-0.77%)
Feb 11, 2014	43.19	43.19	42.60	42.60	1,561,801	-0.59(-1.36%)
Feb 10, 2014	42.47	43.22	42.11	43.19	1,670,362	+0.73(+1.71%)
Feb 07, 2014	42.21	43.02	41.89	42.47	2,131,510	+0.09(+0.20%)
Feb 06, 2014	41.82	43.70	41.28	42.38	4,031,235	+1.38(+3.36%)
Feb 05, 2014	40.98	41.10	40.06	41.00	1,278,567	+0.02(+0.04%)
Feb 04, 2014	40.17	41.13	40.09	40.98	1,338,499	+1.07(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.