Date	Open	High	Low	Close	Change (%)
Feb 28, 2014	1846	1861	1821	1838	-6.93(-0.38%)
Feb 27, 2014	1832	1854	1821	1845	+7.39(+0.40%)
Feb 26, 2014	1831	1856	1819	1837	+17.11(+0.94%)
Feb 25, 2014	1825	1840	1806	1820	-12.94(-0.71%)
Feb 24, 2014	1819	1851	1815	1833	-2.56(-0.14%)
Feb 23, 2014	1843	1859	1822	1836	+0.00(+0.00%)
Feb 21, 2014	1843	1859	1822	1836	-3.89(-0.21%)
Feb 20, 2014	1825	1849	1813	1840	+13.65(+0.75%)
Feb 19, 2014	1825	1849	1813	1826	-4.77(-0.26%)
Feb 18, 2014	1826	1845	1812	1831	+7.71(+0.42%)
Feb 17, 2014	1.122	1823	1823	1823	+0.17(+0.01%)
Feb 14, 2014	1810	1836	1801	1823	+5.21(+0.29%)
Feb 13, 2014	1786	1827	1781	1818	+15.14(+0.84%)
Feb 12, 2014	1799	1818	1786	1803	+4.70(+0.26%)
Feb 11, 2014	1783	1812	1773	1798	+17.12(+0.96%)
Feb 10, 2014	1771	1793	1760	1781	+2.39(+0.13%)
Feb 09, 2014	1761	1790	1748	1778	+0.00(+0.00%)
Feb 07, 2014	1761	1790	1748	1778	+17.07(+0.97%)
Feb 06, 2014	1742	1777	1735	1761	+21.57(+1.24%)
Feb 05, 2014	1731	1762	1711	1740	+5.07(+0.29%)
Feb 04, 2014	1732	1756	1712	1735	+4.09(+0.24%)
Feb 03, 2014	1767	1784	1717	1731	-41.48(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.