Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	27.51	27.73	27.48	27.60	21,820,454	+0.09(+0.34%)
Feb 27, 2014	27.34	27.54	27.31	27.51	25,495,930	+0.14(+0.53%)
Feb 26, 2014	27.38	27.41	27.25	27.36	25,182,128	+0.07(+0.26%)
Feb 25, 2014	27.19	27.41	27.09	27.29	31,617,024	+0.20(+0.72%)
Feb 24, 2014	27.01	27.17	26.86	27.09	33,515,992	+0.23(+0.86%)
Feb 21, 2014	27.16	27.18	26.83	26.86	26,906,694	-0.09(-0.32%)
Feb 20, 2014	26.78	27.11	26.65	26.95	31,321,244	+0.14(+0.54%)
Feb 19, 2014	27.09	27.17	26.77	26.81	36,871,080	-0.27(-0.99%)
Feb 18, 2014	27.44	27.54	26.92	27.07	63,790,372	-1.05(-3.75%)
Feb 14, 2014	27.89	28.13	28.13	28.13	22,186,576	+0.20(+0.72%)
Feb 13, 2014	27.55	28.00	27.55	27.93	14,443,050	+0.10(+0.36%)
Feb 12, 2014	28.07	28.12	27.74	27.82	14,716,139	-0.09(-0.34%)
Feb 11, 2014	27.94	28.02	27.82	27.92	21,259,936	+0.05(+0.18%)
Feb 10, 2014	27.51	27.90	27.34	27.87	28,895,224	+0.45(+1.63%)
Feb 07, 2014	27.58	27.71	27.36	27.42	28,366,276	-0.06(-0.21%)
Feb 06, 2014	28.00	28.13	27.40	27.48	31,178,920	+0.30(+1.12%)
Feb 05, 2014	27.09	27.25	27.01	27.17	18,847,250	+0.09(+0.35%)
Feb 04, 2014	27.05	27.13	26.88	27.08	24,579,194	+0.20(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.