Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	9.049	9.096	8.990	9.084	60,469,264	+0.00(+0.00%)
Feb 27, 2014	8.984	9.108	8.948	9.084	43,582,612	+0.08(+0.85%)
Feb 26, 2014	8.937	9.123	8.895	9.007	58,754,948	+0.06(+0.73%)
Feb 25, 2014	8.978	9.025	8.919	8.942	44,718,220	-0.02(-0.20%)
Feb 24, 2014	8.944	9.066	8.925	8.960	51,520,312	+0.01(+0.13%)
Feb 21, 2014	9.013	9.037	8.919	8.948	50,977,304	-0.06(-0.72%)
Feb 20, 2014	9.013	9.031	8.942	9.013	34,946,456	+0.01(+0.13%)
Feb 19, 2014	9.037	9.143	8.978	9.001	44,483,076	-0.08(-0.91%)
Feb 18, 2014	9.078	9.120	9.019	9.084	54,486,604	+0.09(+0.98%)
Feb 14, 2014	8.925	8.996	8.996	8.996	58,079,848	+0.09(+1.06%)
Feb 13, 2014	8.795	8.907	8.783	8.901	45,745,524	+0.05(+0.53%)
Feb 12, 2014	8.907	8.925	8.848	8.854	51,700,016	+0.02(+0.27%)
Feb 11, 2014	8.801	8.860	8.748	8.830	73,659,648	+0.07(+0.81%)
Feb 10, 2014	8.883	8.889	8.724	8.759	61,339,884	-0.08(-0.87%)
Feb 07, 2014	8.818	8.931	8.818	8.836	65,479,532	+0.07(+0.81%)
Feb 06, 2014	8.600	8.765	8.576	8.765	80,510,488	+0.07(+0.81%)
Feb 05, 2014	8.813	8.813	8.559	8.695	77,024,312	-0.08(-0.94%)
Feb 04, 2014	8.600	8.813	8.529	8.777	93,812,416	+0.19(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.