Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	74.78	75.36	74.61	75.02	2,407,798	+0.22(+0.30%)
Feb 27, 2014	74.35	74.80	74.27	74.80	1,702,822	+0.28(+0.37%)
Feb 26, 2014	74.61	74.72	74.29	74.52	2,142,221	+0.03(+0.04%)
Feb 25, 2014	74.66	74.83	74.32	74.49	1,990,350	-0.17(-0.23%)
Feb 24, 2014	74.39	75.15	74.15	74.66	1,915,477	+0.51(+0.68%)
Feb 21, 2014	74.42	74.52	74.15	74.15	1,792,015	-0.10(-0.13%)
Feb 20, 2014	73.94	74.41	73.70	74.25	1,890,582	+0.44(+0.59%)
Feb 19, 2014	74.21	74.68	73.78	73.81	2,839,564	-0.54(-0.72%)
Feb 18, 2014	74.29	74.46	74.14	74.35	1,829,734	+0.12(+0.16%)
Feb 14, 2014	73.62	74.23	74.23	74.23	1,813,510	+0.52(+0.70%)
Feb 13, 2014	72.87	73.75	72.76	73.72	1,935,625	+0.36(+0.50%)
Feb 12, 2014	73.48	73.66	73.18	73.35	2,381,985	+0.03(+0.04%)
Feb 11, 2014	72.62	73.51	72.46	73.32	1,425,846	+0.86(+1.18%)
Feb 10, 2014	72.30	72.50	72.17	72.47	1,265,712	+0.03(+0.04%)
Feb 07, 2014	72.03	72.50	71.71	72.43	2,140,019	+0.78(+1.09%)
Feb 06, 2014	70.93	71.67	70.92	71.65	2,444,212	+0.93(+1.31%)
Feb 05, 2014	70.59	70.90	70.24	70.72	5,105,191	-0.10(-0.13%)
Feb 04, 2014	70.74	70.96	70.39	70.82	5,262,687	+0.46(+0.65%)
Feb 03, 2014	71.89	72.00	70.23	70.36	3,789,397	-1.58(-2.19%)
Jan 31, 2014	71.70	72.40	71.46	71.94	2,829,221	-0.53(-0.73%)
Jan 30, 2014	72.26	72.64	72.00	72.47	1,898,208	+0.71(+0.98%)
Jan 29, 2014	71.84	72.31	71.65	71.76	3,743,094	-0.67(-0.92%)
Jan 28, 2014	71.99	72.55	71.99	72.43	2,875,829	+0.56(+0.78%)
Jan 27, 2014	72.17	72.46	71.58	71.86	2,986,509	-0.31(-0.43%)
Jan 24, 2014	73.31	73.31	72.17	72.17	3,309,908	-1.58(-2.15%)
Jan 23, 2014	74.10	74.10	73.42	73.76	3,401,455	-0.74(-0.99%)
Jan 22, 2014	74.61	74.61	74.35	74.49	2,766,363	+0.03(+0.04%)
Jan 21, 2014	74.72	74.72	73.99	74.46	1,839,724	+0.21(+0.28%)
Jan 17, 2014	74.52	74.26	74.26	74.26	1,174,888	-0.33(-0.45%)
Jan 16, 2014	74.65	74.74	74.41	74.59	1,285,713	-0.27(-0.36%)
Jan 15, 2014	74.45	74.94	74.45	74.86	1,572,791	+0.41(+0.55%)
Jan 14, 2014	73.91	74.46	73.85	74.45	1,781,854	+0.71(+0.97%)
Jan 13, 2014	74.38	74.63	73.62	73.73	2,086,136	-0.82(-1.09%)
Jan 10, 2014	74.53	74.60	74.21	74.55	2,519,772	+0.13(+0.18%)
Jan 09, 2014	74.64	74.64	74.10	74.42	1,316,705	+0.04(+0.05%)
Jan 08, 2014	74.41	74.46	74.15	74.38	1,775,652	+0.00(+0.00%)
Jan 07, 2014	74.24	74.53	74.21	74.38	2,602,154	+0.40(+0.55%)
Jan 06, 2014	74.40	74.40	73.89	73.97	1,698,000	-0.10(-0.13%)
Jan 03, 2014	74.08	74.30	73.90	74.07	1,661,798	+0.16(+0.21%)
Jan 02, 2014	74.42	74.42	73.76	73.91	1,680,622	-0.71(-0.95%)
Dec 31, 2013	74.37	74.61	74.61	74.61	1,158,102	+0.31(+0.42%)
Dec 30, 2013	74.40	74.46	74.23	74.30	1,491,570	-0.05(-0.06%)
Dec 27, 2013	74.44	74.48	74.24	74.35	1,111,756	+0.08(+0.11%)
Dec 26, 2013	74.19	74.34	74.13	74.27	1,262,193	+0.27(+0.36%)
Dec 24, 2013	73.82	74.00	73.78	74.00	1,172,356	+0.21(+0.28%)
Dec 23, 2013	73.74	73.84	73.66	73.80	1,842,089	+0.40(+0.55%)
Dec 20, 2013	73.09	73.58	73.04	73.40	3,314,225	+0.32(+0.43%)
Dec 19, 2013	72.99	73.17	72.80	73.08	1,502,132	-0.15(-0.20%)
Dec 18, 2013	72.06	73.23	71.51	73.23	1,775,606	+1.32(+1.84%)
Dec 17, 2013	72.20	72.20	71.78	71.91	1,746,271	-0.27(-0.37%)
Dec 16, 2013	72.06	72.40	72.05	72.18	1,946,656	+0.50(+0.69%)
Dec 13, 2013	71.83	71.88	71.54	71.68	1,662,073	-0.03(-0.04%)
Dec 12, 2013	71.80	71.95	71.49	71.71	1,867,458	-0.11(-0.15%)
Dec 11, 2013	72.80	72.86	71.73	71.82	1,701,108	-1.01(-1.38%)
Dec 10, 2013	72.81	73.07	72.79	72.83	1,446,181	-0.20(-0.27%)
Dec 09, 2013	73.00	73.13	72.89	73.03	1,062,510	+0.20(+0.28%)
Dec 06, 2013	72.59	72.86	72.51	72.82	1,797,298	+0.83(+1.15%)
Dec 05, 2013	72.21	72.27	71.89	71.99	3,210,573	-0.35(-0.49%)
Dec 04, 2013	72.08	72.66	71.81	72.35	1,634,297	-0.05(-0.07%)
Dec 03, 2013	72.39	72.62	72.07	72.40	1,274,545	-0.32(-0.44%)
Dec 02, 2013	72.75	73.05	72.56	72.72	1,102,798	-0.08(-0.11%)
Nov 29, 2013	73.07	73.15	72.71	72.80	844,140	-0.17(-0.24%)
Nov 27, 2013	72.93	73.00	72.73	72.97	1,184,593	+0.20(+0.27%)
Nov 26, 2013	72.95	73.03	72.77	72.77	1,796,859	-0.16(-0.22%)
Nov 25, 2013	73.11	73.14	72.84	72.93	1,164,885	-0.07(-0.10%)
Nov 22, 2013	72.67	73.02	72.60	73.00	1,047,924	+0.24(+0.32%)
Nov 21, 2013	72.33	72.81	72.31	72.77	1,496,125	+0.64(+0.88%)
Nov 20, 2013	72.43	72.65	71.92	72.13	1,350,161	-0.16(-0.22%)
Nov 19, 2013	72.36	72.63	72.17	72.29	1,049,084	-0.15(-0.21%)
Nov 18, 2013	72.79	72.82	72.26	72.44	1,121,684	-0.24(-0.34%)
Nov 15, 2013	72.38	72.68	72.33	72.68	1,347,291	+0.40(+0.56%)
Nov 14, 2013	71.99	72.33	71.83	72.28	1,027,328	+0.35(+0.48%)
Nov 13, 2013	71.12	71.96	71.12	71.93	5,499,076	+0.50(+0.71%)
Nov 12, 2013	71.59	71.70	71.22	71.43	1,084,659	-0.24(-0.34%)
Nov 11, 2013	71.59	71.72	71.46	71.67	725,414	+0.09(+0.12%)
Nov 08, 2013	70.54	71.63	70.53	71.59	2,145,402	+1.01(+1.43%)
Nov 07, 2013	71.59	71.62	70.53	70.58	1,736,165	-0.83(-1.17%)
Nov 06, 2013	71.40	71.57	71.24	71.41	2,632,269	+0.32(+0.45%)
Nov 05, 2013	71.16	71.31	70.91	71.09	2,016,989	-0.27(-0.38%)
Nov 04, 2013	71.27	71.41	71.09	71.36	2,732,206	+0.30(+0.42%)
Nov 01, 2013	70.96	71.14	70.60	71.06	968,888	+0.19(+0.27%)
Oct 31, 2013	71.03	71.32	70.77	70.87	1,072,590	-0.25(-0.35%)
Oct 30, 2013	71.49	71.59	70.85	71.12	942,001	-0.35(-0.50%)
Oct 29, 2013	71.24	71.47	71.22	71.47	1,157,503	+0.36(+0.51%)
Oct 28, 2013	70.92	71.18	70.91	71.11	1,601,847	+0.07(+0.10%)
Oct 25, 2013	70.81	71.04	70.73	71.04	938,828	+0.25(+0.36%)
Oct 24, 2013	70.77	70.86	70.51	70.79	1,205,818	+0.15(+0.21%)
Oct 23, 2013	70.83	70.83	70.44	70.64	1,502,505	-0.39(-0.55%)
Oct 22, 2013	70.84	71.24	70.81	71.03	1,191,411	+0.42(+0.59%)
Oct 21, 2013	70.69	70.81	70.51	70.62	1,884,901	-0.03(-0.04%)
Oct 18, 2013	70.58	70.71	70.29	70.65	1,692,022	+0.35(+0.50%)
Oct 17, 2013	69.52	70.34	69.50	70.29	1,476,458	+0.56(+0.80%)
Oct 16, 2013	69.20	69.77	69.12	69.73	958,581	+0.98(+1.42%)
Oct 15, 2013	69.10	69.35	68.68	68.76	1,518,374	-0.54(-0.78%)
Oct 14, 2013	68.62	69.32	68.61	69.30	1,253,749	+0.26(+0.37%)
Oct 11, 2013	68.51	69.09	68.42	69.05	1,312,783	+0.48(+0.69%)
Oct 10, 2013	67.82	68.62	67.76	68.57	1,229,679	+1.43(+2.14%)
Oct 09, 2013	67.13	67.41	66.76	67.14	1,664,527	+0.13(+0.19%)
Oct 08, 2013	67.66	67.82	67.00	67.01	2,014,004	-0.70(-1.04%)
Oct 07, 2013	67.69	68.10	67.62	67.71	1,419,771	-0.53(-0.77%)
Oct 04, 2013	67.98	68.32	67.77	68.24	3,832,715	+0.44(+0.65%)
Oct 03, 2013	68.21	68.23	67.48	67.80	1,417,969	-0.59(-0.86%)
Oct 02, 2013	67.99	68.43	67.84	68.39	1,980,591	+0.00(+0.00%)
Oct 01, 2013	67.98	68.51	67.91	68.39	2,096,119	+0.50(+0.73%)
Sep 30, 2013	67.71	68.08	67.56	67.89	4,304,891	-0.42(-0.61%)
Sep 27, 2013	68.21	68.38	68.16	68.31	1,394,907	-0.26(-0.38%)
Sep 26, 2013	68.65	68.89	68.33	68.57	958,932	+0.05(+0.07%)
Sep 25, 2013	68.60	68.84	68.45	68.52	1,539,109	-0.02(-0.03%)
Sep 24, 2013	68.64	68.97	68.45	68.55	2,159,513	-0.17(-0.25%)
Sep 23, 2013	68.89	68.97	68.51	68.72	3,842,244	-0.31(-0.44%)
Sep 20, 2013	69.68	69.71	68.97	69.02	4,349,141	-0.55(-0.79%)
Sep 19, 2013	70.02	70.02	69.49	69.57	2,773,735	-0.22(-0.31%)
Sep 18, 2013	68.98	70.04	68.79	69.79	2,480,274	+0.77(+1.11%)
Sep 17, 2013	68.87	69.06	68.86	69.02	2,387,116	+0.23(+0.33%)
Sep 16, 2013	69.11	69.11	68.68	68.80	1,589,921	+0.44(+0.64%)
Sep 13, 2013	68.23	68.40	68.17	68.36	2,056,168	+0.19(+0.28%)
Sep 12, 2013	68.45	68.50	68.08	68.17	1,345,949	-0.27(-0.40%)
Sep 11, 2013	68.26	68.45	68.07	68.44	1,043,079	+0.19(+0.28%)
Sep 10, 2013	68.19	68.29	68.01	68.26	1,249,842	+0.53(+0.78%)
Sep 09, 2013	67.21	67.77	67.21	67.73	985,348	+0.65(+0.97%)
Sep 06, 2013	67.25	67.47	66.49	67.08	3,413,720	+0.04(+0.06%)
Sep 05, 2013	67.04	67.21	66.95	67.04	865,383	+0.09(+0.14%)
Sep 04, 2013	66.43	67.09	66.32	66.95	1,170,905	+0.57(+0.86%)
Sep 03, 2013	66.92	66.99	66.11	66.37	2,054,651	+0.16(+0.25%)
Aug 30, 2013	66.54	66.54	65.97	66.21	2,694,355	-0.17(-0.26%)
Aug 29, 2013	66.27	66.77	66.21	66.38	2,792,454	-0.04(-0.06%)
Aug 28, 2013	66.14	66.66	66.02	66.42	1,137,597	+0.24(+0.36%)
Aug 27, 2013	66.63	66.85	66.15	66.19	1,524,245	-1.09(-1.62%)
Aug 26, 2013	67.71	67.78	67.21	67.28	1,120,812	-0.32(-0.48%)
Aug 23, 2013	67.50	67.66	67.21	67.60	1,132,246	+0.22(+0.33%)
Aug 22, 2013	66.96	67.48	66.92	67.38	2,056,649	+0.55(+0.82%)
Aug 21, 2013	67.06	67.39	66.65	66.83	1,655,263	-0.47(-0.70%)
Aug 20, 2013	66.98	67.48	66.84	67.30	1,513,587	+0.42(+0.63%)
Aug 19, 2013	67.39	67.50	66.88	66.88	1,324,951	-0.60(-0.88%)
Aug 16, 2013	67.66	67.84	67.35	67.47	1,972,183	-0.27(-0.41%)
Aug 15, 2013	68.08	68.11	67.63	67.75	1,288,290	-0.89(-1.30%)
Aug 14, 2013	68.88	69.03	68.64	68.64	1,456,689	-0.29(-0.42%)
Aug 13, 2013	68.98	69.09	68.54	68.93	1,225,710	+0.13(+0.19%)
Aug 12, 2013	68.59	68.89	68.53	68.80	1,222,236	-0.10(-0.15%)
Aug 09, 2013	69.02	69.20	68.67	68.90	2,526,412	-0.16(-0.24%)
Aug 08, 2013	69.20	69.30	68.72	69.06	1,196,599	+0.20(+0.30%)
Aug 07, 2013	68.84	68.94	68.62	68.86	1,076,248	-0.24(-0.34%)
Aug 06, 2013	69.44	69.49	68.98	69.09	3,177,163	-0.46(-0.66%)
Aug 05, 2013	69.56	69.67	69.40	69.56	1,256,273	-0.08(-0.11%)
Aug 02, 2013	69.54	69.67	69.35	69.64	2,045,637	-0.01(-0.01%)
Aug 01, 2013	69.41	69.72	69.35	69.64	1,555,751	+0.80(+1.16%)
Jul 31, 2013	68.98	69.36	68.78	68.84	2,490,631	+0.07(+0.10%)
Jul 30, 2013	69.12	69.17	68.61	68.77	1,532,408	-0.07(-0.10%)
Jul 29, 2013	68.84	68.99	68.62	68.84	940,157	-0.17(-0.25%)
Jul 26, 2013	68.77	69.05	68.44	69.02	1,075,597	-0.05(-0.08%)
Jul 25, 2013	68.70	69.07	68.55	69.07	1,553,460	+0.22(+0.32%)
Jul 24, 2013	69.47	69.54	68.74	68.85	1,787,654	-0.51(-0.73%)
Jul 23, 2013	69.41	69.48	69.23	69.36	1,092,172	+0.02(+0.03%)
Jul 22, 2013	69.19	69.42	69.09	69.34	1,654,857	+0.16(+0.24%)
Jul 19, 2013	68.84	69.18	68.75	69.17	1,038,288	+0.33(+0.48%)
Jul 18, 2013	68.43	68.96	68.43	68.84	1,064,851	+0.59(+0.86%)
Jul 17, 2013	68.38	68.48	68.18	68.26	840,765	+0.23(+0.34%)
Jul 16, 2013	68.46	68.47	67.86	68.03	2,601,048	-0.36(-0.53%)
Jul 15, 2013	68.29	68.46	68.15	68.39	1,173,773	+0.25(+0.37%)
Jul 12, 2013	68.00	68.18	67.86	68.14	863,948	+0.18(+0.27%)
Jul 11, 2013	67.97	68.04	67.58	67.96	1,926,229	+0.85(+1.27%)
Jul 10, 2013	67.17	67.35	66.91	67.10	2,666,220	-0.10(-0.15%)
Jul 09, 2013	67.11	67.32	66.89	67.21	2,923,203	+0.57(+0.86%)
Jul 08, 2013	66.62	66.78	66.48	66.63	1,408,269	+0.38(+0.57%)
Jul 05, 2013	66.00	66.27	65.50	66.26	1,193,185	+0.67(+1.03%)
Jul 03, 2013	65.31	65.66	65.14	65.58	895,257	+0.08(+0.12%)
Jul 02, 2013	65.61	66.04	65.30	65.50	1,555,018	-0.12(-0.19%)
Jul 01, 2013	65.69	66.13	65.55	65.63	2,479,359	+0.32(+0.49%)
Jun 28, 2013	65.48	65.71	65.11	65.31	2,859,466	-0.27(-0.42%)
Jun 27, 2013	65.40	65.79	65.34	65.58	2,420,450	+0.60(+0.92%)
Jun 26, 2013	65.04	65.18	64.62	64.98	2,200,384	+0.54(+0.83%)
Jun 25, 2013	64.31	64.66	63.88	64.44	3,359,377	+0.75(+1.17%)
Jun 24, 2013	63.88	64.26	63.16	63.70	3,132,081	-0.90(-1.39%)
Jun 21, 2013	64.85	64.91	63.90	64.59	2,898,039	+0.29(+0.45%)
Jun 20, 2013	65.36	65.39	64.15	64.30	3,046,267	-1.66(-2.52%)
Jun 19, 2013	66.86	66.97	65.96	65.96	1,775,768	-0.89(-1.33%)
Jun 18, 2013	66.48	66.99	66.41	66.85	1,707,488	+0.46(+0.69%)
Jun 17, 2013	66.33	66.69	66.04	66.39	1,641,658	+0.51(+0.78%)
Jun 14, 2013	66.24	66.50	65.77	65.88	1,300,302	-0.46(-0.69%)
Jun 13, 2013	65.22	66.43	65.07	66.34	2,096,768	+1.11(+1.71%)
Jun 12, 2013	66.26	66.26	65.13	65.22	1,913,291	-0.50(-0.76%)
Jun 11, 2013	65.93	66.31	65.65	65.72	1,956,065	-0.75(-1.13%)
Jun 10, 2013	66.69	66.71	66.27	66.47	1,250,868	+0.05(+0.08%)
Jun 07, 2013	66.10	66.50	65.76	66.42	1,235,493	+0.78(+1.19%)
Jun 06, 2013	64.93	65.65	64.63	65.64	8,226,832	+0.65(+1.00%)
Jun 05, 2013	65.76	65.86	64.96	64.99	2,311,902	-0.90(-1.36%)
Jun 04, 2013	66.27	66.53	65.61	65.89	2,981,931	-0.36(-0.54%)
Jun 03, 2013	66.10	66.27	65.56	66.24	2,824,584	+0.31(+0.47%)
May 31, 2013	66.76	67.06	65.87	65.93	1,793,708	-0.98(-1.47%)
May 30, 2013	66.67	67.22	66.59	66.92	2,604,913	+0.28(+0.42%)
May 29, 2013	66.59	66.82	66.17	66.63	2,242,416	-0.21(-0.31%)
May 28, 2013	67.22	67.51	66.70	66.84	1,603,874	+0.34(+0.50%)
May 24, 2013	66.20	66.51	66.01	66.51	1,720,739	-0.07(-0.11%)
May 23, 2013	65.99	66.75	65.90	66.58	2,063,782	-0.16(-0.23%)
May 22, 2013	67.43	68.10	66.46	66.74	2,191,688	-0.65(-0.96%)
May 21, 2013	67.24	67.55	67.07	67.38	1,143,011	+0.15(+0.22%)
May 20, 2013	67.06	67.44	67.02	67.23	2,912,121	+0.08(+0.12%)
May 17, 2013	66.70	67.18	66.67	67.16	1,077,698	+0.72(+1.08%)
May 16, 2013	66.60	66.91	66.37	66.44	1,841,968	-0.28(-0.42%)
May 15, 2013	66.20	66.92	66.20	66.72	1,685,117	+1.11(+1.69%)
May 13, 2013	65.46	65.64	65.25	65.61	2,247,637	-0.01(-0.01%)
May 10, 2013	65.42	65.62	65.20	65.62	1,439,035	+0.25(+0.38%)
May 09, 2013	65.68	65.71	65.22	65.37	1,058,308	-0.27(-0.40%)
May 08, 2013	65.27	65.67	65.21	65.64	1,302,092	+0.32(+0.49%)
May 07, 2013	65.10	65.33	64.91	65.32	1,212,591	+0.40(+0.61%)
May 06, 2013	64.73	65.01	64.70	64.92	1,136,904	+0.26(+0.40%)
May 03, 2013	64.60	64.86	64.05	64.66	2,020,119	+0.61(+0.95%)
May 02, 2013	63.75	64.12	63.69	64.05	1,356,694	+0.52(+0.82%)
May 01, 2013	64.09	64.10	63.52	63.53	2,605,586	-0.69(-1.07%)
Apr 30, 2013	64.16	64.24	63.83	64.22	2,474,699	+0.05(+0.09%)
Apr 29, 2013	64.01	64.30	63.86	64.16	2,266,387	+0.40(+0.62%)
Apr 26, 2013	63.81	63.91	63.67	63.77	1,773,380	-0.13(-0.21%)
Apr 25, 2013	63.84	64.23	63.72	63.90	1,379,465	+0.23(+0.37%)
Apr 24, 2013	63.59	63.84	63.49	63.66	1,866,052	+0.11(+0.17%)
Apr 23, 2013	63.15	63.59	62.89	63.56	2,200,843	+0.71(+1.13%)
Apr 22, 2013	62.78	62.99	62.26	62.85	1,376,605	+0.18(+0.29%)
Apr 19, 2013	62.31	62.70	62.08	62.67	1,317,232	+0.55(+0.89%)
Apr 18, 2013	62.52	62.52	61.90	62.11	2,673,313	-0.30(-0.47%)
Apr 17, 2013	62.92	62.92	62.04	62.41	5,377,567	-0.94(-1.49%)
Apr 16, 2013	62.92	63.39	62.75	63.35	2,871,178	+0.83(+1.32%)
Apr 15, 2013	63.79	63.80	62.50	62.53	2,830,876	-1.54(-2.41%)
Apr 12, 2013	64.03	64.23	63.76	64.07	2,030,150	-0.24(-0.38%)
Apr 11, 2013	64.09	64.53	63.99	64.31	1,774,078	+0.30(+0.46%)
Apr 10, 2013	63.56	64.11	63.51	64.02	1,104,493	+0.63(+1.00%)
Apr 09, 2013	63.23	63.61	63.09	63.38	1,622,883	+0.26(+0.41%)
Apr 08, 2013	62.67	63.14	62.52	63.13	1,532,020	+0.39(+0.62%)
Apr 05, 2013	62.13	62.78	62.04	62.74	4,378,301	-0.17(-0.27%)
Apr 04, 2013	62.67	62.99	62.56	62.91	1,369,919	+0.38(+0.61%)
Apr 03, 2013	63.32	63.35	62.38	62.53	2,641,356	-0.75(-1.18%)
Apr 02, 2013	63.33	63.50	63.13	63.28	2,188,351	+0.17(+0.27%)
Apr 01, 2013	63.24	63.42	62.93	63.10	2,072,632	-0.16(-0.26%)
Mar 28, 2013	63.13	63.38	63.03	63.27	2,514,242	+0.15(+0.23%)
Mar 27, 2013	62.75	63.14	62.64	63.12	1,603,080	+0.01(+0.01%)
Mar 26, 2013	62.91	63.14	62.81	63.11	1,819,673	+0.44(+0.70%)
Mar 25, 2013	63.06	63.20	62.42	62.67	3,207,670	-0.22(-0.35%)
Mar 22, 2013	62.70	62.93	62.64	62.89	1,405,310	+0.37(+0.60%)
Mar 21, 2013	62.71	62.96	62.43	62.52	2,911,735	-0.54(-0.85%)
Mar 20, 2013	62.92	63.16	62.89	63.06	2,584,090	+0.46(+0.73%)
Mar 19, 2013	62.93	63.00	62.23	62.60	2,959,890	-0.19(-0.30%)
Mar 18, 2013	62.58	63.06	62.48	62.79	2,189,674	-0.41(-0.65%)
Mar 15, 2013	63.13	63.26	62.91	63.20	2,918,291	-0.02(-0.04%)
Mar 14, 2013	63.00	63.24	62.94	63.22	1,195,616	+0.42(+0.67%)
Mar 13, 2013	62.73	62.87	62.54	62.80	1,329,024	+0.12(+0.19%)
Mar 12, 2013	62.77	62.91	62.54	62.69	1,524,095	-0.10(-0.16%)
Mar 11, 2013	62.55	62.83	62.39	62.79	2,058,847	+0.27(+0.43%)
Mar 08, 2013	62.55	62.61	62.18	62.51	4,594,253	+0.28(+0.45%)
Mar 07, 2013	62.18	62.32	62.13	62.24	1,395,393	+0.14(+0.22%)
Mar 06, 2013	62.13	62.23	61.91	62.10	1,611,088	+0.21(+0.34%)
Mar 05, 2013	61.64	62.07	61.63	61.89	2,915,919	+0.56(+0.91%)
Mar 04, 2013	60.89	61.33	60.78	61.33	1,094,244	+0.33(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.