Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	32.85	33.14	32.58	32.70	192,333	-0.16(-0.49%)
Feb 27, 2014	32.77	33.04	32.32	32.86	183,376	+0.10(+0.31%)
Feb 26, 2014	32.30	33.21	32.30	32.76	199,801	+0.48(+1.49%)
Feb 25, 2014	32.59	32.97	32.24	32.28	200,632	-0.41(-1.25%)
Feb 24, 2014	32.96	33.22	32.56	32.69	287,369	-0.10(-0.30%)
Feb 21, 2014	33.45	33.45	32.79	32.79	276,559	-0.74(-2.21%)
Feb 20, 2014	32.24	33.69	32.24	33.53	784,441	+1.29(+4.00%)
Feb 19, 2014	32.40	32.77	32.03	32.24	248,090	-0.03(-0.09%)
Feb 18, 2014	32.86	32.95	32.17	32.27	470,112	+0.00(+0.00%)
Feb 14, 2014	31.36	32.27	32.27	32.27	297,900	+0.92(+2.93%)
Feb 13, 2014	31.02	31.72	30.95	31.35	226,673	+0.28(+0.90%)
Feb 12, 2014	31.33	31.75	30.97	31.07	148,329	-0.10(-0.32%)
Feb 11, 2014	29.93	31.53	29.93	31.17	429,950	+1.41(+4.74%)
Feb 10, 2014	30.11	30.47	29.75	29.76	211,558	-0.39(-1.29%)
Feb 07, 2014	30.40	30.45	30.05	30.15	228,108	+0.08(+0.27%)
Feb 06, 2014	29.69	30.20	29.63	30.07	591,523	+0.40(+1.35%)
Feb 05, 2014	29.96	29.96	29.62	29.67	430,888	-0.37(-1.23%)
Feb 04, 2014	30.09	30.31	29.95	30.04	386,517	-0.01(-0.03%)
Feb 03, 2014	30.82	30.93	29.81	30.05	987,302	-0.59(-1.93%)
Jan 31, 2014	30.04	30.67	29.69	30.64	657,877	+0.32(+1.06%)
Jan 30, 2014	31.10	31.27	30.20	30.32	659,449	+0.37(+1.24%)
Jan 29, 2014	30.17	30.58	29.40	29.95	1,844,387	-1.59(-5.04%)
Jan 28, 2014	30.60	31.60	30.45	31.54	668,244	+0.87(+2.84%)
Jan 27, 2014	31.57	31.72	30.47	30.67	562,072	-0.76(-2.42%)
Jan 24, 2014	31.20	31.53	30.92	31.43	446,537	+0.21(+0.67%)
Jan 23, 2014	31.85	31.85	30.77	31.22	352,109	-0.05(-0.16%)
Jan 22, 2014	31.64	31.71	31.18	31.27	407,225	-0.31(-0.98%)
Jan 21, 2014	32.25	32.47	31.54	31.58	345,921	-0.68(-2.11%)
Jan 17, 2014	32.59	32.26	32.26	32.26	223,800	-0.33(-1.01%)
Jan 16, 2014	32.06	32.79	32.04	32.59	717,697	+0.73(+2.29%)
Jan 15, 2014	31.37	32.07	31.45	31.86	490,454	+0.49(+1.56%)
Jan 14, 2014	31.65	31.77	31.36	31.37	260,404	-0.30(-0.95%)
Jan 13, 2014	31.60	32.50	31.60	31.67	582,971	+0.09(+0.28%)
Jan 10, 2014	32.33	32.70	31.18	31.58	2,241,604	-0.93(-2.86%)
Jan 09, 2014	31.81	32.94	31.70	32.51	413,637	+0.62(+1.94%)
Jan 08, 2014	32.12	32.23	31.86	31.89	262,629	-0.20(-0.62%)
Jan 07, 2014	32.65	32.70	31.75	32.09	300,531	-0.57(-1.75%)
Jan 06, 2014	32.77	32.95	32.37	32.66	309,615	-0.22(-0.67%)
Jan 03, 2014	32.92	33.39	32.86	32.88	273,186	+0.16(+0.49%)
Jan 02, 2014	33.50	33.51	32.44	32.72	409,420	-0.74(-2.21%)
Dec 31, 2013	33.93	33.46	33.46	33.46	252,300	-0.53(-1.56%)
Dec 30, 2013	34.04	34.47	33.90	33.99	280,023	-0.25(-0.73%)
Dec 27, 2013	35.43	35.46	33.68	34.24	356,387	-1.39(-3.90%)
Dec 26, 2013	35.43	35.73	35.10	35.63	91,582	+0.35(+0.99%)
Dec 24, 2013	35.59	35.59	35.21	35.28	92,960	-0.34(-0.95%)
Dec 23, 2013	35.69	35.93	35.49	35.62	167,490	+0.31(+0.88%)
Dec 20, 2013	35.46	36.10	35.25	35.31	282,228	-0.30(-0.84%)
Dec 19, 2013	35.18	36.00	35.18	35.61	295,036	+0.92(+2.65%)
Dec 18, 2013	34.75	35.10	34.53	34.69	243,683	-0.03(-0.09%)
Dec 17, 2013	33.71	35.33	33.71	34.72	358,567	+1.00(+2.97%)
Dec 16, 2013	33.85	34.06	33.44	33.72	213,523	-0.03(-0.09%)
Dec 13, 2013	33.75	33.97	33.31	33.75	228,196	+0.03(+0.09%)
Dec 12, 2013	34.17	34.17	33.59	33.72	238,633	-0.48(-1.40%)
Dec 11, 2013	35.08	35.47	34.12	34.20	332,956	-0.78(-2.23%)
Dec 10, 2013	33.94	35.11	33.86	34.98	456,266	+1.23(+3.64%)
Dec 09, 2013	33.96	34.22	33.68	33.75	300,624	-0.19(-0.56%)
Dec 06, 2013	34.57	34.80	33.84	33.94	362,806	-0.60(-1.74%)
Dec 05, 2013	33.98	34.78	33.45	34.54	485,248	-0.12(-0.35%)
Dec 04, 2013	35.22	35.81	34.02	34.66	1,081,662	-1.51(-4.17%)
Dec 03, 2013	36.33	36.58	36.00	36.17	178,934	-0.34(-0.93%)
Dec 02, 2013	36.89	36.95	36.20	36.51	349,120	-0.38(-1.03%)
Nov 29, 2013	37.68	37.80	36.73	36.89	165,720	-0.70(-1.86%)
Nov 27, 2013	37.69	37.81	37.37	37.59	125,764	-0.13(-0.34%)
Nov 26, 2013	37.77	37.96	37.25	37.72	766,565	-0.87(-2.25%)
Nov 25, 2013	38.45	38.87	38.29	38.59	149,223	+0.02(+0.05%)
Nov 22, 2013	38.56	38.87	38.44	38.57	110,169	+0.10(+0.26%)
Nov 21, 2013	38.08	38.90	37.91	38.47	207,557	+0.39(+1.02%)
Nov 20, 2013	38.02	38.30	37.65	38.08	224,545	+0.43(+1.14%)
Nov 19, 2013	38.13	38.22	37.63	37.65	229,446	-0.52(-1.36%)
Nov 18, 2013	38.16	38.48	38.00	38.17	187,681	+0.25(+0.66%)
Nov 15, 2013	38.02	38.16	37.63	37.92	285,562	+0.41(+1.09%)
Nov 14, 2013	37.29	39.47	37.15	37.51	696,364	+1.54(+4.28%)
Nov 13, 2013	35.35	36.30	35.09	35.97	393,138	+0.58(+1.64%)
Nov 12, 2013	34.58	35.56	34.33	35.39	293,629	+0.88(+2.55%)
Nov 11, 2013	34.34	34.70	34.13	34.51	135,016	+0.47(+1.38%)
Nov 08, 2013	33.74	34.20	33.64	34.04	130,839	+0.30(+0.89%)
Nov 07, 2013	34.00	34.32	33.62	33.74	202,488	-0.24(-0.71%)
Nov 06, 2013	33.85	34.39	33.66	33.98	154,776	+0.21(+0.62%)
Nov 05, 2013	33.25	33.90	33.20	33.77	276,882	+0.51(+1.53%)
Nov 04, 2013	33.19	33.30	32.99	33.26	121,661	+0.02(+0.06%)
Nov 01, 2013	33.64	33.78	32.91	33.24	164,539	-0.32(-0.95%)
Oct 31, 2013	33.66	33.93	33.34	33.56	139,863	-0.04(-0.12%)
Oct 30, 2013	33.60	33.97	33.34	33.60	83,098	+0.00(+0.00%)
Oct 29, 2013	33.45	33.60	33.19	33.60	236,542	+0.09(+0.27%)
Oct 28, 2013	34.09	34.09	33.38	33.51	199,078	-0.50(-1.47%)
Oct 25, 2013	34.26	34.36	33.64	34.01	239,785	-0.39(-1.13%)
Oct 24, 2013	33.51	34.49	33.38	34.40	312,968	+0.76(+2.26%)
Oct 23, 2013	34.75	34.75	33.47	33.64	295,856	-1.42(-4.05%)
Oct 22, 2013	34.59	35.16	34.16	35.06	367,169	+0.03(+0.09%)
Oct 21, 2013	36.01	36.03	34.86	35.03	475,466	-0.99(-2.75%)
Oct 18, 2013	36.11	36.61	35.89	36.02	193,104	-0.16(-0.44%)
Oct 17, 2013	37.11	37.25	35.71	36.18	271,072	-0.98(-2.64%)
Oct 16, 2013	37.08	37.41	36.76	37.16	104,066	+0.22(+0.60%)
Oct 15, 2013	36.50	37.14	36.41	36.94	218,807	+0.39(+1.07%)
Oct 14, 2013	36.19	36.69	35.93	36.55	59,203	+0.29(+0.80%)
Oct 11, 2013	35.49	36.32	35.48	36.26	125,818	+0.80(+2.26%)
Oct 10, 2013	35.01	35.76	34.81	35.46	189,484	+0.45(+1.29%)
Oct 09, 2013	35.47	35.83	34.91	35.01	382,626	-0.65(-1.82%)
Oct 08, 2013	35.78	35.96	35.35	35.66	279,155	-0.13(-0.36%)
Oct 07, 2013	35.26	36.00	35.22	35.79	204,518	+0.13(+0.36%)
Oct 04, 2013	35.66	35.71	35.38	35.66	115,717	-0.14(-0.39%)
Oct 03, 2013	35.90	36.02	35.55	35.80	126,483	-0.12(-0.33%)
Oct 02, 2013	35.32	36.06	35.09	35.92	145,198	+0.52(+1.47%)
Oct 01, 2013	34.83	35.54	34.58	35.40	168,031	+0.30(+0.85%)
Sep 30, 2013	34.76	35.25	34.54	35.10	149,794	+0.09(+0.26%)
Sep 27, 2013	34.91	35.51	34.83	35.01	130,561	-0.18(-0.51%)
Sep 26, 2013	35.87	35.92	35.04	35.19	149,190	-0.58(-1.62%)
Sep 25, 2013	35.75	36.64	35.57	35.77	265,754	+0.10(+0.28%)
Sep 24, 2013	35.30	36.15	35.29	35.67	258,705	+0.38(+1.08%)
Sep 23, 2013	35.15	35.67	34.88	35.29	220,146	+0.16(+0.46%)
Sep 20, 2013	35.26	35.68	34.89	35.13	530,219	-0.25(-0.71%)
Sep 19, 2013	35.31	35.45	35.03	35.38	185,713	+0.03(+0.08%)
Sep 18, 2013	35.24	35.43	34.60	35.35	405,022	-0.02(-0.06%)
Sep 17, 2013	34.16	35.65	34.03	35.37	574,268	+1.16(+3.39%)
Sep 16, 2013	34.24	34.56	33.87	34.21	381,926	+1.79(+5.52%)
Sep 13, 2013	32.63	32.95	32.39	32.42	63,131	-0.23(-0.70%)
Sep 12, 2013	33.06	33.26	32.62	32.65	90,133	-0.53(-1.60%)
Sep 11, 2013	32.61	33.19	32.61	33.18	84,542	+0.47(+1.44%)
Sep 10, 2013	32.41	32.83	32.39	32.71	101,162	+0.41(+1.27%)
Sep 09, 2013	32.19	32.54	32.13	32.30	132,875	+0.12(+0.37%)
Sep 06, 2013	32.41	32.41	31.79	32.18	163,968	+0.03(+0.09%)
Sep 05, 2013	31.56	32.34	31.45	32.15	276,268	+0.74(+2.36%)
Sep 04, 2013	31.75	32.03	31.07	31.41	311,917	-0.38(-1.20%)
Sep 03, 2013	32.45	33.49	31.76	31.79	536,595	-1.47(-4.42%)
Aug 30, 2013	33.00	33.41	32.82	33.26	104,736	+0.26(+0.79%)
Aug 29, 2013	32.85	33.37	32.85	33.00	67,241	+0.11(+0.33%)
Aug 28, 2013	32.86	33.20	32.65	32.89	111,555	+0.00(+0.00%)
Aug 27, 2013	33.55	33.56	32.44	32.89	184,955	-1.00(-2.95%)
Aug 26, 2013	33.92	34.13	33.75	33.89	81,234	-0.07(-0.21%)
Aug 23, 2013	34.05	34.49	33.91	33.96	64,135	+0.01(+0.03%)
Aug 22, 2013	33.62	34.27	33.60	33.95	63,670	+0.21(+0.62%)
Aug 21, 2013	33.98	34.02	33.66	33.74	66,481	-0.47(-1.37%)
Aug 20, 2013	34.38	34.48	34.05	34.21	104,272	-0.30(-0.87%)
Aug 19, 2013	34.79	34.79	34.41	34.51	80,102	-0.47(-1.34%)
Aug 16, 2013	34.88	35.17	34.77	34.98	76,817	-0.06(-0.17%)
Aug 15, 2013	34.83	35.06	34.56	35.04	152,553	+0.16(+0.46%)
Aug 14, 2013	34.99	35.54	34.76	34.88	111,443	-0.11(-0.31%)
Aug 13, 2013	34.37	35.05	34.29	34.99	133,891	+0.55(+1.60%)
Aug 12, 2013	33.97	34.54	33.78	34.44	76,670	+0.38(+1.12%)
Aug 09, 2013	33.81	34.15	33.77	34.06	90,645	+0.24(+0.71%)
Aug 08, 2013	33.71	33.84	33.40	33.82	101,076	+0.17(+0.51%)
Aug 07, 2013	33.57	33.78	33.46	33.65	142,313	-0.09(-0.27%)
Aug 06, 2013	33.90	33.94	32.90	33.74	205,795	-0.71(-2.06%)
Aug 05, 2013	33.90	34.55	33.90	34.45	113,162	+0.57(+1.68%)
Aug 02, 2013	34.15	34.15	33.59	33.88	164,135	-0.42(-1.22%)
Aug 01, 2013	34.45	34.72	34.29	34.30	291,219	-0.31(-0.90%)
Jul 31, 2013	32.91	35.25	31.38	34.61	589,523	+3.23(+10.29%)
Jul 30, 2013	31.19	32.17	31.09	31.38	304,728	+0.16(+0.51%)
Jul 29, 2013	30.32	31.23	30.20	31.22	244,604	+0.97(+3.21%)
Jul 26, 2013	30.04	30.36	30.03	30.25	101,846	+0.07(+0.23%)
Jul 25, 2013	30.21	30.38	29.79	30.18	141,885	-0.01(-0.03%)
Jul 24, 2013	28.97	30.52	28.97	30.19	205,978	+1.22(+4.21%)
Jul 23, 2013	29.14	29.49	28.91	28.97	109,157	-0.14(-0.48%)
Jul 22, 2013	29.42	29.66	28.44	29.11	189,154	-0.55(-1.85%)
Jul 19, 2013	29.73	29.92	29.64	29.66	72,538	-0.21(-0.70%)
Jul 18, 2013	29.49	29.87	29.40	29.87	120,385	+0.44(+1.50%)
Jul 17, 2013	29.46	29.72	29.32	29.43	49,664	-0.03(-0.10%)
Jul 16, 2013	29.75	29.77	29.42	29.46	83,201	-0.29(-0.97%)
Jul 15, 2013	29.69	29.85	29.55	29.75	102,779	+0.09(+0.30%)
Jul 12, 2013	29.90	30.03	29.56	29.66	110,304	-0.23(-0.77%)
Jul 11, 2013	29.58	29.89	29.30	29.89	77,926	+0.60(+2.05%)
Jul 10, 2013	28.84	29.33	28.66	29.29	112,694	+0.39(+1.35%)
Jul 09, 2013	29.27	29.25	28.71	28.90	137,034	-0.35(-1.20%)
Jul 08, 2013	29.30	29.47	29.15	29.25	102,347	-0.08(-0.27%)
Jul 05, 2013	29.21	29.53	28.94	29.33	126,978	+0.16(+0.55%)
Jul 03, 2013	29.45	29.58	29.06	29.17	85,930	-0.29(-0.98%)
Jul 02, 2013	29.51	29.84	28.95	29.46	297,450	-0.06(-0.20%)
Jul 01, 2013	29.35	29.84	29.35	29.52	47,234	+0.23(+0.79%)
Jun 28, 2013	30.28	30.37	29.23	29.29	194,254	-1.24(-4.06%)
Jun 27, 2013	30.17	30.59	30.14	30.53	108,747	+0.36(+1.19%)
Jun 26, 2013	29.62	30.28	29.61	30.17	145,548	+0.65(+2.20%)
Jun 25, 2013	28.96	29.86	28.90	29.52	191,554	+0.64(+2.22%)
Jun 24, 2013	28.98	29.10	28.35	28.88	247,909	-0.43(-1.47%)
Jun 21, 2013	29.47	30.00	29.15	29.31	122,299	-0.36(-1.21%)
Jun 20, 2013	30.13	30.47	29.59	29.67	181,478	-0.86(-2.82%)
Jun 19, 2013	30.83	31.04	30.47	30.53	168,783	-0.08(-0.26%)
Jun 18, 2013	30.18	30.86	30.18	30.61	127,483	+0.32(+1.06%)
Jun 17, 2013	29.91	30.41	29.33	30.29	166,697	+0.74(+2.50%)
Jun 14, 2013	30.10	30.37	29.47	29.55	177,980	-0.68(-2.25%)
Jun 13, 2013	29.23	30.35	29.12	30.23	181,378	+0.94(+3.21%)
Jun 12, 2013	29.83	29.92	29.12	29.29	235,212	-0.26(-0.88%)
Jun 11, 2013	30.06	30.23	29.50	29.55	254,560	-0.71(-2.35%)
Jun 10, 2013	30.78	30.80	29.87	30.26	125,269	-0.59(-1.91%)
Jun 07, 2013	30.34	31.22	30.25	30.85	124,041	+0.70(+2.32%)
Jun 06, 2013	30.08	30.56	29.97	30.15	123,653	+0.14(+0.47%)
Jun 05, 2013	30.54	30.62	29.69	30.01	212,873	-0.60(-1.96%)
Jun 04, 2013	30.81	31.36	30.40	30.61	130,632	-0.32(-1.03%)
Jun 03, 2013	30.72	31.44	30.72	30.93	117,127	+0.37(+1.21%)
May 31, 2013	30.63	30.81	30.36	30.56	121,952	-0.12(-0.39%)
May 30, 2013	30.71	31.09	30.63	30.68	131,087	+0.01(+0.03%)
May 29, 2013	30.66	30.86	30.43	30.67	109,922	-0.02(-0.07%)
May 28, 2013	31.16	31.16	30.57	30.69	158,739	-0.07(-0.23%)
May 24, 2013	30.61	31.25	30.48	30.76	129,959	-0.07(-0.23%)
May 23, 2013	30.81	31.35	30.66	30.83	168,671	-0.19(-0.61%)
May 22, 2013	31.52	31.91	31.01	31.02	227,819	-0.65(-2.05%)
May 21, 2013	31.66	32.13	31.09	31.67	195,588	-0.30(-0.94%)
May 20, 2013	31.93	32.13	31.66	31.97	48,576	+0.09(+0.28%)
May 17, 2013	30.89	31.95	30.83	31.88	140,324	+0.65(+2.08%)
May 16, 2013	31.91	32.54	31.23	31.23	163,330	-0.78(-2.44%)
May 15, 2013	31.71	32.34	31.71	32.01	121,949	-0.18(-0.56%)
May 13, 2013	31.92	32.59	31.88	32.19	154,596	+0.30(+0.94%)
May 10, 2013	31.42	31.90	31.22	31.89	143,224	+0.35(+1.11%)
May 09, 2013	31.04	31.55	30.92	31.54	142,716	+0.44(+1.41%)
May 08, 2013	31.06	31.48	30.98	31.10	145,206	-0.06(-0.19%)
May 07, 2013	31.09	31.57	30.80	31.16	333,332	+0.04(+0.13%)
May 06, 2013	31.31	31.56	30.91	31.12	285,691	+0.04(+0.13%)
May 03, 2013	31.38	31.48	31.06	31.08	515,363	-0.24(-0.77%)
May 02, 2013	31.44	31.63	31.14	31.32	246,183	-0.26(-0.82%)
May 01, 2013	30.99	31.77	30.81	31.58	439,033	-0.08(-0.25%)
Apr 30, 2013	28.64	31.97	28.31	31.66	1,136,495	+4.93(+18.44%)
Apr 29, 2013	26.89	26.99	26.70	26.73	161,725	-0.10(-0.37%)
Apr 26, 2013	27.10	27.09	26.75	26.83	103,658	-0.26(-0.96%)
Apr 25, 2013	26.44	27.13	26.44	27.09	115,423	+0.64(+2.42%)
Apr 24, 2013	25.86	26.62	25.86	26.45	128,219	+0.60(+2.32%)
Apr 23, 2013	25.79	25.95	25.64	25.85	173,426	+0.07(+0.27%)
Apr 22, 2013	25.75	25.89	25.48	25.78	97,548	+0.01(+0.04%)
Apr 19, 2013	25.75	25.91	25.40	25.77	110,116	+0.04(+0.16%)
Apr 18, 2013	25.88	25.98	25.54	25.73	65,619	-0.15(-0.58%)
Apr 17, 2013	25.83	25.97	25.63	25.88	92,803	-0.22(-0.84%)
Apr 16, 2013	25.87	26.13	25.81	26.10	118,068	+0.27(+1.05%)
Apr 15, 2013	25.76	26.20	25.72	25.83	264,281	-0.01(-0.04%)
Apr 12, 2013	26.64	26.64	25.73	25.84	142,069	-1.01(-3.76%)
Apr 11, 2013	26.96	27.07	26.68	26.85	169,404	+0.05(+0.19%)
Apr 10, 2013	26.19	26.86	26.15	26.80	173,644	+0.72(+2.76%)
Apr 09, 2013	26.09	26.40	25.97	26.08	199,958	-0.03(-0.11%)
Apr 08, 2013	26.37	26.40	25.99	26.11	87,976	-0.27(-1.02%)
Apr 05, 2013	25.69	26.44	25.56	26.38	275,995	+0.37(+1.42%)
Apr 04, 2013	25.97	26.24	25.82	26.01	188,233	+0.10(+0.39%)
Apr 03, 2013	26.27	26.50	25.82	25.91	145,102	-0.35(-1.33%)
Apr 02, 2013	26.40	26.51	26.21	26.26	160,352	-0.14(-0.53%)
Apr 01, 2013	27.16	27.16	26.28	26.40	155,796	-0.76(-2.80%)
Mar 28, 2013	26.76	27.24	26.63	27.16	199,949	+0.45(+1.68%)
Mar 27, 2013	26.26	26.79	26.21	26.71	151,091	+0.44(+1.67%)
Mar 26, 2013	26.21	26.35	26.12	26.27	288,409	+0.19(+0.73%)
Mar 25, 2013	26.02	26.32	25.97	26.08	169,363	+0.09(+0.35%)
Mar 22, 2013	26.02	26.25	25.88	25.99	158,587	-0.04(-0.15%)
Mar 21, 2013	25.86	26.05	25.75	26.03	359,876	+0.03(+0.12%)
Mar 20, 2013	25.79	26.09	25.74	26.00	189,457	+0.29(+1.13%)
Mar 19, 2013	25.59	25.83	25.50	25.71	183,468	+0.05(+0.19%)
Mar 18, 2013	25.80	26.04	25.33	25.66	346,318	-0.36(-1.38%)
Mar 15, 2013	26.07	26.12	25.96	26.02	186,550	-0.01(-0.04%)
Mar 14, 2013	25.81	26.24	25.81	26.03	128,913	+0.22(+0.85%)
Mar 13, 2013	26.02	26.16	25.73	25.81	210,180	-0.23(-0.88%)
Mar 12, 2013	26.31	26.53	25.98	26.04	184,228	-0.25(-0.95%)
Mar 11, 2013	25.83	26.36	25.83	26.29	81,345	+0.44(+1.70%)
Mar 08, 2013	26.76	26.80	25.84	25.85	127,262	-0.65(-2.45%)
Mar 07, 2013	26.03	26.64	26.03	26.50	246,933	+0.54(+2.08%)
Mar 06, 2013	25.93	26.05	25.61	25.96	147,677	+0.04(+0.15%)
Mar 05, 2013	26.17	26.19	25.85	25.92	160,706	-0.33(-1.26%)
Mar 04, 2013	26.28	26.52	25.99	26.25	91,103	-0.12(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.