Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	36.38	36.57	36.38	36.57	1,474	+0.11(+0.30%)
Feb 27, 2014	36.38	36.55	36.37	36.46	27,642	+0.00(+0.01%)
Feb 26, 2014	36.28	36.51	36.27	36.45	26,484	+0.03(+0.07%)
Feb 25, 2014	36.32	36.47	36.32	36.43	11,695	+0.01(+0.02%)
Feb 24, 2014	36.37	36.46	36.35	36.42	2,876	-0.05(-0.13%)
Feb 21, 2014	36.30	36.46	36.30	36.46	3,569	-0.01(-0.03%)
Feb 20, 2014	36.21	36.48	36.21	36.48	5,121	+0.14(+0.37%)
Feb 19, 2014	36.22	36.39	36.21	36.34	199,254	-0.08(-0.21%)
Feb 18, 2014	36.37	36.56	36.34	36.42	19,835	-0.07(-0.19%)
Feb 14, 2014	36.48	36.49	36.49	36.49	4,877	+0.16(+0.44%)
Feb 13, 2014	36.18	36.33	36.15	36.33	9,391	+0.06(+0.17%)
Feb 12, 2014	36.09	36.39	36.09	36.27	41,216	+0.08(+0.22%)
Feb 11, 2014	36.34	36.34	36.13	36.19	52,199	-0.01(-0.02%)
Feb 10, 2014	36.25	36.25	36.08	36.20	13,294	-0.20(-0.56%)
Feb 07, 2014	36.68	36.68	36.40	36.40	789	-0.25(-0.67%)
Feb 06, 2014	36.40	36.65	36.02	36.65	18,679	+0.19(+0.53%)
Feb 05, 2014	36.65	36.66	36.38	36.45	10,752	+0.01(+0.02%)
Feb 04, 2014	36.77	36.77	36.42	36.45	3,332	-0.14(-0.38%)
Feb 03, 2014	36.81	36.83	36.58	36.58	11,767	-0.36(-0.97%)
Jan 31, 2014	37.06	37.06	36.81	36.94	8,983	-0.03(-0.07%)
Jan 30, 2014	36.85	37.06	36.83	36.97	2,114	-0.04(-0.11%)
Jan 29, 2014	37.01	37.01	37.01	37.01	1,586	-0.12(-0.32%)
Jan 28, 2014	37.26	37.26	37.03	37.13	6,413	+0.11(+0.29%)
Jan 27, 2014	37.03	37.06	37.00	37.03	2,933	+0.08(+0.21%)
Jan 24, 2014	37.03	37.03	36.90	36.95	2,015	-0.14(-0.38%)
Jan 23, 2014	37.12	37.13	37.03	37.09	9,736	-0.09(-0.24%)
Jan 22, 2014	37.03	37.21	37.03	37.17	5,988	+0.02(+0.05%)
Jan 21, 2014	37.28	37.29	37.15	37.16	9,172	-0.10(-0.26%)
Jan 17, 2014	37.34	37.25	37.25	37.25	8,054	-0.09(-0.24%)
Jan 16, 2014	37.61	37.61	37.29	37.34	7,759	-0.18(-0.47%)
Jan 15, 2014	37.49	37.60	37.46	37.52	15,164	+0.03(+0.07%)
Jan 14, 2014	37.64	37.64	37.48	37.49	4,824	-0.13(-0.35%)
Jan 13, 2014	37.60	37.62	37.55	37.62	8,462	+0.00(+0.00%)
Jan 10, 2014	37.68	37.73	37.62	37.62	15,897	-0.16(-0.42%)
Jan 09, 2014	37.70	37.78	37.70	37.78	2,257	+0.12(+0.31%)
Jan 08, 2014	37.62	37.67	37.62	37.67	1,130	+0.09(+0.23%)
Jan 07, 2014	37.73	37.73	37.56	37.58	6,358	-0.11(-0.28%)
Jan 06, 2014	37.75	37.77	37.69	37.69	7,202	+0.01(+0.04%)
Jan 03, 2014	37.67	37.67	37.57	37.67	8,688	+0.03(+0.08%)
Jan 02, 2014	37.62	37.67	37.55	37.64	7,044	+0.11(+0.31%)
Dec 31, 2013	37.59	37.53	37.53	37.53	7,486	+0.03(+0.07%)
Dec 30, 2013	37.52	37.57	37.49	37.50	10,750	-0.04(-0.09%)
Dec 27, 2013	37.52	37.64	37.52	37.54	5,820	+0.03(+0.09%)
Dec 26, 2013	37.38	37.75	37.38	37.50	510,267	+0.02(+0.05%)
Dec 24, 2013	37.45	37.52	37.45	37.48	5,795	+0.04(+0.11%)
Dec 23, 2013	37.49	37.56	37.43	37.44	46,676	+0.01(+0.02%)
Dec 20, 2013	37.47	37.58	37.44	37.44	68,296	-0.15(-0.40%)
Dec 19, 2013	37.58	37.67	37.58	37.58	14,760	-0.02(-0.05%)
Dec 18, 2013	37.58	37.73	37.45	37.60	14,716	-0.07(-0.18%)
Dec 17, 2013	37.79	37.79	37.58	37.67	3,592	-0.11(-0.28%)
Dec 16, 2013	37.63	37.78	37.63	37.78	6,883	+0.17(+0.46%)
Dec 13, 2013	37.72	37.89	37.60	37.60	9,936	-0.15(-0.39%)
Dec 12, 2013	37.63	37.75	37.63	37.75	10,164	+0.20(+0.54%)
Dec 11, 2013	37.80	37.80	37.55	37.55	5,026	-0.10(-0.27%)
Dec 10, 2013	37.58	37.66	37.58	37.65	3,888	+0.03(+0.08%)
Dec 09, 2013	37.51	37.64	37.51	37.62	11,010	+0.04(+0.12%)
Dec 06, 2013	37.44	37.59	37.44	37.58	16,188	+0.15(+0.40%)
Dec 05, 2013	37.58	37.58	37.29	37.43	7,976	-0.24(-0.63%)
Dec 04, 2013	37.58	37.75	37.58	37.66	6,041	-0.01(-0.03%)
Dec 03, 2013	37.72	37.72	37.65	37.68	4,579	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.