Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	86.47	87.03	86.24	86.57	409,969	-0.54(-0.62%)
Feb 27, 2014	86.53	87.11	86.24	87.11	303,363	+0.33(+0.38%)
Feb 26, 2014	87.09	87.11	86.62	86.78	308,028	-0.67(-0.76%)
Feb 25, 2014	87.28	87.78	87.05	87.45	397,664	+0.23(+0.26%)
Feb 24, 2014	87.36	87.50	86.99	87.22	437,669	-0.13(-0.15%)
Feb 21, 2014	87.39	87.90	87.30	87.35	420,850	+0.76(+0.88%)
Feb 20, 2014	86.65	86.92	86.24	86.59	322,753	+0.08(+0.10%)
Feb 19, 2014	87.03	87.41	86.42	86.51	372,822	-0.80(-0.91%)
Feb 18, 2014	87.48	87.93	86.91	87.30	516,093	+0.83(+0.96%)
Feb 14, 2014	86.42	86.47	86.47	86.47	828,050	-0.74(-0.84%)
Feb 13, 2014	86.33	87.39	86.24	87.21	558,033	-1.06(-1.20%)
Feb 12, 2014	88.26	88.90	88.03	88.26	621,665	-0.26(-0.30%)
Feb 11, 2014	88.44	88.68	87.92	88.53	487,620	+0.65(+0.74%)
Feb 10, 2014	88.22	88.23	87.54	87.87	512,782	-0.26(-0.29%)
Feb 07, 2014	87.02	88.34	86.88	88.13	813,689	+1.07(+1.22%)
Feb 06, 2014	86.03	87.23	85.92	87.06	585,092	+0.23(+0.26%)
Feb 05, 2014	86.18	86.98	85.67	86.84	945,480	+2.38(+2.82%)
Feb 04, 2014	83.98	84.59	83.15	84.46	747,504	-0.20(-0.23%)
Feb 03, 2014	85.57	85.70	84.15	84.65	737,654	-1.51(-1.75%)
Jan 31, 2014	86.28	86.72	85.30	86.16	754,277	-1.80(-2.05%)
Jan 30, 2014	88.17	88.47	87.62	87.96	439,390	-0.03(-0.03%)
Jan 29, 2014	88.79	88.83	87.78	87.99	722,262	-0.47(-0.53%)
Jan 28, 2014	88.24	88.80	88.06	88.47	751,789	+0.60(+0.68%)
Jan 27, 2014	88.50	88.79	87.21	87.87	896,339	-0.64(-0.72%)
Jan 24, 2014	89.34	89.38	88.38	88.50	788,315	-1.11(-1.24%)
Jan 23, 2014	90.40	90.43	89.39	89.62	580,517	-1.75(-1.91%)
Jan 22, 2014	91.06	91.40	90.65	91.36	494,627	+0.92(+1.02%)
Jan 21, 2014	90.47	90.50	89.82	90.44	732,452	+0.95(+1.07%)
Jan 17, 2014	89.63	89.49	89.49	89.49	543,154	-0.48(-0.53%)
Jan 16, 2014	89.80	89.97	89.27	89.97	325,744	+0.27(+0.30%)
Jan 15, 2014	89.69	90.13	89.43	89.70	567,951	+0.01(+0.01%)
Jan 14, 2014	89.53	89.91	89.10	89.69	630,402	+0.05(+0.05%)
Jan 13, 2014	90.47	90.47	89.50	89.65	561,597	-1.06(-1.17%)
Jan 10, 2014	90.46	90.76	90.10	90.70	322,387	+0.36(+0.40%)
Jan 09, 2014	90.34	90.47	89.79	90.34	450,799	+0.36(+0.40%)
Jan 08, 2014	90.23	90.23	89.83	89.98	465,385	-0.46(-0.51%)
Jan 07, 2014	90.39	90.54	90.09	90.44	407,885	+0.22(+0.24%)
Jan 06, 2014	90.76	90.83	90.10	90.22	587,525	-0.26(-0.28%)
Jan 03, 2014	90.85	91.06	90.00	90.48	706,538	-0.09(-0.10%)
Jan 02, 2014	91.30	91.30	90.17	90.57	318,925	-0.97(-1.06%)
Dec 31, 2013	91.22	91.54	91.54	91.54	306,340	+0.42(+0.46%)
Dec 30, 2013	92.25	92.25	91.09	91.12	384,359	-0.39(-0.43%)
Dec 27, 2013	91.95	91.96	91.18	91.51	390,089	+0.14(+0.16%)
Dec 26, 2013	90.40	91.57	90.40	91.36	579,250	+2.31(+2.60%)
Dec 24, 2013	88.78	89.06	88.78	89.05	385,121	-0.50(-0.55%)
Dec 23, 2013	89.31	89.68	89.18	89.55	526,104	+0.39(+0.44%)
Dec 20, 2013	88.95	89.21	88.75	89.16	453,824	+0.03(+0.03%)
Dec 19, 2013	89.29	89.51	88.87	89.13	921,606	-1.75(-1.93%)
Dec 18, 2013	90.10	90.91	89.49	90.88	906,564	+1.81(+2.03%)
Dec 17, 2013	88.96	89.43	88.68	89.07	457,103	-0.02(-0.02%)
Dec 16, 2013	89.01	89.45	88.90	89.08	881,208	-0.43(-0.48%)
Dec 13, 2013	90.10	90.10	89.29	89.51	792,678	-0.84(-0.93%)
Dec 12, 2013	90.58	90.84	90.29	90.35	431,519	+0.00(+0.00%)
Dec 11, 2013	91.09	91.46	90.25	90.35	555,684	-1.02(-1.12%)
Dec 10, 2013	91.13	91.55	91.07	91.37	482,970	-0.55(-0.60%)
Dec 09, 2013	92.09	92.30	91.80	91.92	434,262	-0.23(-0.25%)
Dec 06, 2013	91.81	92.45	91.81	92.15	377,959	+0.86(+0.94%)
Dec 05, 2013	91.82	91.91	91.04	91.30	612,355	-1.13(-1.23%)
Dec 04, 2013	91.94	92.79	91.68	92.43	518,597	-0.38(-0.40%)
Dec 03, 2013	92.76	93.16	92.00	92.81	651,899	-0.37(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.