Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	21.05	21.70	21.05	21.64	0	+0.19(+0.88%)
Feb 27, 2014	21.29	21.45	21.29	21.45	863	+0.23(+1.07%)
Feb 26, 2014	21.22	21.22	21.22	21.22	390	+0.15(+0.74%)
Feb 25, 2014	21.25	21.25	21.07	21.07	2,282	-0.07(-0.35%)
Feb 24, 2014	21.14	21.14	21.14	21.14	582	-0.21(-0.97%)
Feb 21, 2014	21.35	21.35	21.35	21.35	0	-0.07(-0.34%)
Feb 20, 2014	21.39	21.45	21.39	21.42	2,309	+0.25(+1.20%)
Feb 19, 2014	21.13	21.33	21.13	21.17	2,452	-0.32(-1.50%)
Feb 18, 2014	21.43	21.49	21.43	21.49	1,577	-0.44(-1.98%)
Feb 14, 2014		21.93	21.93	21.93	0	+0.46(+2.17%)
Feb 13, 2014	21.41	21.46	20.86	21.46	8,354	+0.34(+1.61%)
Feb 12, 2014	20.57	21.12	20.57	21.12	2,121	-0.66(-3.05%)
Feb 11, 2014	20.60	22.00	20.60	21.79	1,451	+1.49(+7.36%)
Feb 10, 2014	20.29	20.29	20.29	20.29	2,333	+0.24(+1.20%)
Feb 07, 2014	20.05	20.05	20.05	20.05	0	+0.06(+0.30%)
Feb 06, 2014	20.07	20.11	19.99	19.99	2,229	-0.12(-0.60%)
Feb 05, 2014	20.05	20.11	20.04	20.11	1,559	+0.35(+1.75%)
Feb 04, 2014	19.90	19.92	19.76	19.76	5,124	-0.15(-0.74%)
Feb 03, 2014	20.05	20.05	19.91	19.91	753	+0.14(+0.73%)
Jan 31, 2014	19.90	19.90	19.77	19.77	0	-0.30(-1.51%)
Jan 30, 2014	20.07	20.07	19.81	20.07	945	+0.15(+0.75%)
Jan 29, 2014	20.04	20.04	19.92	19.92	699	-0.28(-1.38%)
Jan 28, 2014	19.75	20.20	19.75	20.20	1,812	+0.16(+0.81%)
Jan 27, 2014	20.04	20.04	20.04	20.04	1,894	+0.33(+1.66%)
Jan 24, 2014	19.71	19.71	19.71	19.71	0	-0.23(-1.15%)
Jan 23, 2014	19.94	19.94	19.94	19.94	189	-0.07(-0.35%)
Jan 22, 2014	20.01	20.01	20.01	20.01	184	-0.09(-0.45%)
Jan 21, 2014	20.10	20.10	20.10	20.10	735	+0.37(+1.88%)
Jan 17, 2014		19.73	19.73	19.73	0	-0.08(-0.40%)
Jan 13, 2014	19.81	19.81	19.81	19.81	270	-0.16(-0.80%)
Jan 09, 2014	19.97	19.97	19.97	19.97	27	+0.57(+2.94%)
Jan 07, 2014		19.40	19.40	19.40	0	-0.50(-2.51%)
Dec 30, 2013		19.90	19.90	19.90	44	+0.20(+1.02%)
Dec 24, 2013		19.70	19.70	19.70	38	-0.05(-0.25%)
Dec 23, 2013	19.80	19.80	19.75	19.75	1,161	-0.56(-2.76%)
Dec 20, 2013	20.31	20.31	20.31	20.31	258	+0.23(+1.15%)
Dec 19, 2013	20.09	20.09	20.08	20.08	4,051	-0.13(-0.64%)
Dec 18, 2013	20.21	20.21	20.21	20.21	536	+0.35(+1.78%)
Dec 17, 2013	19.86	19.86	19.86	19.86	17,197	-0.39(-1.94%)
Dec 16, 2013	20.25	20.25	20.25	20.25	362	-1.45(-6.68%)
Dec 12, 2013		21.70	21.70	21.70	81	-0.80(-3.56%)
Dec 11, 2013	20.56	23.05	20.56	22.50	944	+0.95(+4.41%)
Dec 10, 2013	21.61	21.61	21.55	21.55	2,595	-0.23(-1.06%)
Dec 09, 2013	21.78	21.78	21.67	21.78	1,674	-0.10(-0.46%)
Dec 04, 2013	21.88	21.88	21.88	21.88	0	-0.12(-0.55%)
Dec 03, 2013	22.00	22.00	22.00	22.00	1,654	+0.26(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.