Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	24.93	24.94	24.61	24.63	2,686,949	-0.28(-1.12%)
Feb 27, 2014	24.75	24.95	24.61	24.91	2,649,919	+0.23(+0.93%)
Feb 26, 2014	24.50	24.75	24.50	24.68	2,626,403	+0.19(+0.78%)
Feb 25, 2014	24.95	24.95	24.33	24.49	2,548,247	-0.51(-2.04%)
Feb 24, 2014	25.65	25.77	24.99	25.00	2,061,243	-0.77(-2.99%)
Feb 21, 2014	25.92	26.07	25.40	25.77	2,363,446	-0.16(-0.62%)
Feb 20, 2014	25.80	26.10	25.77	25.93	1,763,407	+0.08(+0.31%)
Feb 19, 2014	25.89	26.18	25.77	25.85	2,038,337	-0.07(-0.27%)
Feb 18, 2014	26.42	26.42	25.87	25.92	0	-0.33(-1.26%)
Feb 14, 2014		26.25	26.25	26.25	0	+0.25(+0.96%)
Feb 13, 2014	26.81	26.95	25.98	26.00	6,377,587	-1.86(-6.68%)
Feb 12, 2014	28.18	28.18	27.63	27.86	1,641,270	+0.13(+0.47%)
Feb 11, 2014	27.48	27.90	27.37	27.73	1,513,128	+0.33(+1.20%)
Feb 10, 2014	27.40	27.58	27.18	27.40	925,212	+0.09(+0.33%)
Feb 07, 2014	27.15	27.35	26.79	27.31	1,207,378	+0.43(+1.60%)
Feb 06, 2014	26.45	27.07	26.25	26.88	1,799,742	+0.53(+2.01%)
Feb 05, 2014	26.39	26.43	26.12	26.35	1,662,153	-0.01(-0.04%)
Feb 04, 2014	26.34	26.57	26.13	26.36	1,133,668	+0.07(+0.27%)
Feb 03, 2014	26.71	26.71	26.03	26.29	3,239,832	-0.51(-1.90%)
Jan 31, 2014	26.93	26.93	26.41	26.80	2,036,228	-0.41(-1.51%)
Jan 30, 2014	27.84	27.84	27.14	27.21	1,401,188	-0.53(-1.91%)
Jan 29, 2014	27.37	27.74	27.08	27.74	1,979,278	+0.01(+0.04%)
Jan 28, 2014	27.27	27.82	26.94	27.73	1,986,934	+0.85(+3.16%)
Jan 27, 2014	26.70	27.00	26.46	26.88	1,529,714	+0.27(+1.01%)
Jan 24, 2014	26.89	26.96	26.12	26.61	2,348,090	-0.54(-1.99%)
Jan 23, 2014	27.20	27.66	27.10	27.15	1,084,813	-0.29(-1.06%)
Jan 22, 2014	28.09	28.10	27.42	27.44	2,192,546	-0.68(-2.42%)
Jan 21, 2014	28.87	28.89	28.11	28.12	2,359,658	-0.98(-3.37%)
Jan 20, 2014	28.62	29.10	28.60	29.10	691,653	+0.44(+1.54%)
Jan 17, 2014	28.60	29.00	28.30	28.66	3,700,911	+0.15(+0.53%)
Jan 16, 2014	27.17	28.51	27.17	28.51	5,016,484	+1.19(+4.36%)
Jan 15, 2014	26.29	27.43	26.19	27.32	2,451,344	+1.03(+3.92%)
Jan 14, 2014	26.18	26.75	26.16	26.29	2,072,502	+0.23(+0.88%)
Jan 13, 2014	26.00	26.13	25.88	26.06	1,967,610	+0.15(+0.58%)
Jan 10, 2014	25.98	26.39	25.77	25.91	1,220,823	+0.19(+0.74%)
Jan 09, 2014	26.20	26.20	25.38	25.72	1,978,453	-0.56(-2.13%)
Jan 08, 2014	26.55	26.65	26.06	26.28	0	-0.33(-1.24%)
Jan 07, 2014	26.96	27.03	26.60	26.61	1,282,136	-0.19(-0.71%)
Jan 06, 2014	26.85	27.02	26.48	26.80	1,823,670	-0.09(-0.33%)
Jan 03, 2014	27.50	27.65	26.89	26.89	1,346,857	-0.69(-2.50%)
Jan 02, 2014	27.46	27.62	27.10	27.58	1,186,977	-0.07(-0.25%)
Dec 31, 2013		27.65	27.65	27.65	0	+0.35(+1.28%)
Dec 30, 2013	27.60	27.64	27.20	27.30	927,374	-0.14(-0.51%)
Dec 27, 2013	26.87	27.45	26.81	27.44	1,286,178	+0.63(+2.35%)
Dec 24, 2013		26.81	26.81	26.81	0	+0.65(+2.48%)
Dec 23, 2013	26.40	26.41	25.94	26.16	1,130,000	-0.15(-0.57%)
Dec 20, 2013	25.73	26.43	25.66	26.31	4,215,148	+0.65(+2.53%)
Dec 19, 2013	24.79	25.67	24.62	25.66	1,659,150	+0.92(+3.72%)
Dec 18, 2013	24.47	24.97	24.45	24.74	1,639,166	+0.29(+1.19%)
Dec 17, 2013	24.50	24.56	24.36	24.45	1,199,772	-0.13(-0.53%)
Dec 16, 2013	24.51	24.71	24.43	24.58	1,968,352	+0.17(+0.70%)
Dec 13, 2013	24.40	24.63	24.26	24.41	2,227,680	-0.02(-0.08%)
Dec 12, 2013	24.33	24.56	23.98	24.43	1,815,014	-0.24(-0.97%)
Dec 11, 2013	25.52	25.55	24.64	24.67	2,197,546	-0.88(-3.44%)
Dec 10, 2013	25.36	25.61	25.31	25.55	0	+0.34(+1.35%)
Dec 09, 2013	25.06	25.37	25.02	25.21	1,922,712	+0.21(+0.84%)
Dec 06, 2013	25.20	25.31	24.87	25.00	2,129,269	+0.07(+0.28%)
Dec 05, 2013	25.19	25.28	24.93	24.93	3,123,688	-0.41(-1.62%)
Dec 04, 2013	25.29	25.65	25.18	25.34	2,440,059	+0.10(+0.40%)
Dec 03, 2013	25.35	25.59	25.15	25.24	1,564,595	-0.20(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.