Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	26.32	26.34	26.06	26.13	283,132	-0.07(-0.26%)
Feb 27, 2014	26.26	26.33	26.06	26.20	248,519	-0.02(-0.09%)
Feb 26, 2014	26.21	26.41	26.12	26.23	292,447	-0.12(-0.47%)
Feb 25, 2014	26.15	26.35	26.15	26.35	411,043	+0.20(+0.78%)
Feb 24, 2014	26.15	26.30	26.04	26.15	422,360	+0.14(+0.52%)
Feb 21, 2014	26.14	26.28	25.91	26.01	669,752	-0.14(-0.52%)
Feb 20, 2014	26.49	26.57	26.12	26.15	515,348	-0.27(-1.03%)
Feb 19, 2014	26.41	26.44	26.10	26.42	637,115	+0.04(+0.14%)
Feb 18, 2014	26.65	26.77	26.18	26.38	1,032,640	-0.07(-0.26%)
Feb 14, 2014	26.52	26.45	26.45	26.45	384,390	-0.07(-0.26%)
Feb 13, 2014	26.24	26.54	26.16	26.52	628,004	+0.25(+0.94%)
Feb 12, 2014	26.22	26.38	26.10	26.27	459,031	+0.22(+0.85%)
Feb 11, 2014	25.98	26.28	25.86	26.05	490,366	+0.05(+0.19%)
Feb 10, 2014	25.80	26.18	25.67	26.00	537,293	+0.34(+1.32%)
Feb 07, 2014	25.70	25.85	25.42	25.66	540,523	+0.15(+0.58%)
Feb 06, 2014	25.75	25.81	25.36	25.51	895,256	-0.12(-0.46%)
Feb 05, 2014	25.94	25.94	25.58	25.63	665,700	-0.27(-1.03%)
Feb 04, 2014	25.88	26.02	25.68	25.89	787,630	+0.21(+0.82%)
Feb 03, 2014	26.08	26.14	25.68	25.68	764,373	-0.23(-0.89%)
Jan 31, 2014	25.92	26.08	25.91	25.91	520,198	-0.04(-0.16%)
Jan 30, 2014	25.99	26.08	25.86	25.96	476,088	+0.08(+0.33%)
Jan 29, 2014	25.92	26.02	25.76	25.87	642,572	-0.05(-0.19%)
Jan 28, 2014	25.58	25.98	25.56	25.92	1,171,073	+0.47(+1.83%)
Jan 27, 2014	25.64	25.66	25.40	25.45	564,011	-0.15(-0.59%)
Jan 24, 2014	25.69	25.83	25.57	25.60	599,798	-0.11(-0.45%)
Jan 23, 2014	25.70	25.74	25.32	25.72	685,807	-0.13(-0.49%)
Jan 22, 2014	25.88	25.92	25.71	25.85	672,279	+0.00(+0.00%)
Jan 21, 2014	25.91	25.99	25.70	25.85	959,197	+0.01(+0.02%)
Jan 17, 2014	25.76	25.84	25.84	25.84	603,872	+0.04(+0.14%)
Jan 16, 2014	25.76	25.82	25.64	25.80	867,513	+0.08(+0.31%)
Jan 15, 2014	25.64	25.80	25.48	25.73	1,246,524	+0.18(+0.71%)
Jan 14, 2014	25.42	25.86	25.33	25.54	14,675,856	-1.44(-5.33%)
Jan 13, 2014	26.74	27.21	26.68	26.98	329,787	+0.24(+0.90%)
Jan 10, 2014	26.37	26.84	26.25	26.74	266,047	+0.50(+1.91%)
Jan 09, 2014	26.09	26.56	26.09	26.24	179,772	+0.12(+0.46%)
Jan 08, 2014	26.53	26.61	26.01	26.12	223,866	-0.41(-1.53%)
Jan 07, 2014	26.73	26.73	26.43	26.52	186,901	-0.20(-0.75%)
Jan 06, 2014	26.76	26.78	26.66	26.72	129,861	+0.04(+0.14%)
Jan 03, 2014	26.57	26.78	26.31	26.69	306,916	+0.29(+1.10%)
Jan 02, 2014	26.72	26.86	26.27	26.40	223,801	-0.55(-2.04%)
Dec 31, 2013	26.19	26.95	26.95	26.95	368,013	+0.70(+2.67%)
Dec 30, 2013	26.64	26.87	26.19	26.25	261,143	-0.51(-1.90%)
Dec 27, 2013	26.90	26.90	26.61	26.75	116,753	-0.02(-0.09%)
Dec 26, 2013	27.16	27.26	26.75	26.78	241,681	-0.22(-0.81%)
Dec 24, 2013	27.14	27.20	26.86	27.00	86,134	-0.13(-0.47%)
Dec 23, 2013	27.21	27.46	26.88	27.12	371,861	-0.07(-0.24%)
Dec 20, 2013	26.70	27.26	26.55	27.19	391,331	+0.59(+2.20%)
Dec 19, 2013	26.23	26.75	25.93	26.60	397,526	+0.41(+1.55%)
Dec 18, 2013	25.82	26.41	25.63	26.20	456,744	+0.40(+1.57%)
Dec 17, 2013	25.82	26.36	25.79	25.79	378,388	-0.13(-0.51%)
Dec 16, 2013	26.45	26.53	25.88	25.93	179,463	-0.48(-1.81%)
Dec 13, 2013	26.15	26.55	25.81	26.40	321,357	+0.39(+1.49%)
Dec 12, 2013	25.39	26.23	25.39	26.02	332,093	+0.49(+1.92%)
Dec 11, 2013	25.43	25.65	25.21	25.53	217,097	+0.08(+0.31%)
Dec 10, 2013	25.68	25.70	25.39	25.45	214,114	-0.26(-1.01%)
Dec 09, 2013	26.07	26.07	25.68	25.71	200,556	-0.16(-0.61%)
Dec 06, 2013	26.06	26.06	25.64	25.86	223,393	+0.07(+0.28%)
Dec 05, 2013	25.76	25.99	25.42	25.79	178,558	+0.09(+0.35%)
Dec 04, 2013	25.53	25.74	25.36	25.70	155,971	+0.21(+0.81%)
Dec 03, 2013	25.53	25.84	25.39	25.50	287,789	-0.12(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.