Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	42.35	43.17	41.78	42.48	196,766	+0.27(+0.64%)
Feb 27, 2014	41.62	42.22	41.46	42.21	138,337	+0.39(+0.92%)
Feb 26, 2014	40.87	42.02	40.79	41.82	163,669	+1.35(+3.34%)
Feb 25, 2014	40.39	40.83	40.08	40.47	200,200	+0.12(+0.29%)
Feb 24, 2014	40.72	40.75	40.31	40.35	151,290	-0.39(-0.97%)
Feb 21, 2014	41.30	41.30	40.48	40.75	155,679	-0.41(-1.00%)
Feb 20, 2014	39.70	41.30	39.66	41.16	168,789	+1.63(+4.13%)
Feb 19, 2014	39.56	40.35	38.83	39.52	351,763	+0.04(+0.10%)
Feb 18, 2014	39.18	39.62	38.95	39.49	280,927	-0.02(-0.06%)
Feb 14, 2014	39.02	39.51	39.51	39.51	156,306	+0.71(+1.83%)
Feb 13, 2014	36.63	38.86	36.59	38.80	236,697	+2.27(+6.23%)
Feb 12, 2014	36.43	36.78	36.08	36.52	145,574	+0.20(+0.55%)
Feb 11, 2014	35.82	36.71	35.66	36.32	137,162	+0.58(+1.63%)
Feb 10, 2014	35.16	35.76	35.09	35.74	220,238	+0.43(+1.22%)
Feb 07, 2014	34.71	35.35	34.46	35.31	200,830	+0.64(+1.84%)
Feb 06, 2014	34.34	34.79	34.28	34.67	80,091	+0.40(+1.16%)
Feb 05, 2014	34.38	34.48	33.95	34.27	188,638	-0.26(-0.75%)
Feb 04, 2014	35.01	35.06	34.43	34.54	152,393	-0.38(-1.10%)
Feb 03, 2014	35.80	36.05	34.82	34.92	123,417	-0.87(-2.44%)
Jan 31, 2014	36.02	36.20	35.72	35.79	202,763	-0.72(-1.97%)
Jan 30, 2014	36.55	36.64	36.09	36.51	87,041	+0.24(+0.66%)
Jan 29, 2014	36.93	37.40	36.16	36.28	132,095	-1.06(-2.83%)
Jan 28, 2014	37.93	37.98	37.13	37.34	123,000	-0.63(-1.66%)
Jan 27, 2014	37.10	38.42	36.91	37.96	350,463	+0.86(+2.32%)
Jan 24, 2014	37.35	37.58	36.74	37.10	151,399	-0.39(-1.04%)
Jan 23, 2014	37.64	37.64	37.29	37.50	102,262	-0.24(-0.63%)
Jan 22, 2014	37.79	38.56	37.66	37.73	185,375	-0.14(-0.36%)
Jan 21, 2014	38.19	38.45	37.51	37.87	182,648	-0.32(-0.84%)
Jan 17, 2014	38.34	38.19	38.19	38.19	122,303	-0.27(-0.70%)
Jan 16, 2014	38.06	38.59	37.88	38.46	114,958	+0.46(+1.21%)
Jan 15, 2014	38.20	38.29	37.90	38.00	84,471	-0.20(-0.52%)
Jan 14, 2014	37.91	38.22	37.69	38.20	134,367	+0.47(+1.24%)
Jan 13, 2014	37.71	37.93	37.51	37.73	177,601	+0.13(+0.35%)
Jan 10, 2014	37.22	37.63	36.84	37.60	141,264	+0.28(+0.74%)
Jan 09, 2014	37.43	37.55	36.84	37.33	119,626	+0.11(+0.29%)
Jan 08, 2014	36.81	37.23	36.59	37.22	127,903	+0.35(+0.96%)
Jan 07, 2014	36.53	37.04	36.32	36.87	170,839	+0.31(+0.86%)
Jan 06, 2014	36.80	37.19	36.28	36.55	180,747	-0.04(-0.10%)
Jan 03, 2014	36.58	36.83	36.29	36.59	195,918	+0.00(+0.00%)
Jan 02, 2014	36.97	37.08	36.51	36.59	120,357	-0.68(-1.83%)
Dec 31, 2013	37.02	37.27	37.27	37.27	102,484	+0.29(+0.79%)
Dec 30, 2013	37.48	37.67	36.61	36.98	173,035	-0.54(-1.45%)
Dec 27, 2013	38.03	38.03	37.42	37.53	184,518	-0.32(-0.85%)
Dec 26, 2013	38.22	38.30	37.80	37.85	75,631	-0.30(-0.78%)
Dec 24, 2013	37.74	38.22	37.59	38.15	74,929	+0.51(+1.37%)
Dec 23, 2013	37.04	37.79	36.97	37.63	154,700	+0.82(+2.23%)
Dec 20, 2013	36.28	36.90	36.13	36.81	378,945	+0.53(+1.46%)
Dec 19, 2013	36.66	36.71	36.25	36.28	139,715	-0.31(-0.84%)
Dec 18, 2013	35.96	36.74	35.78	36.59	139,407	+0.63(+1.75%)
Dec 17, 2013	35.86	36.05	35.46	35.96	231,686	-0.03(-0.09%)
Dec 16, 2013	36.18	36.18	35.75	35.99	448,432	+0.71(+2.02%)
Dec 13, 2013	35.26	35.49	35.07	35.28	314,530	-0.04(-0.11%)
Dec 12, 2013	35.42	35.46	34.93	35.32	199,686	-0.15(-0.43%)
Dec 11, 2013	36.02	36.02	35.39	35.47	208,872	-0.45(-1.26%)
Dec 10, 2013	36.43	36.70	35.80	35.92	163,148	-0.49(-1.35%)
Dec 09, 2013	35.92	36.47	35.66	36.41	265,447	+0.42(+1.17%)
Dec 06, 2013	36.27	36.55	35.89	35.99	0	-0.05(-0.15%)
Dec 05, 2013	35.85	36.18	35.55	36.05	0	+0.18(+0.49%)
Dec 04, 2013	36.00	36.23	35.82	35.87	0	-0.28(-0.78%)
Dec 03, 2013	36.24	36.27	35.91	36.15	0	-0.10(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.