FinancialContent is the trusted provider of stock market information to the media industry.
McDonald's Corp (NY: MCD)
195.35 USD  +1.14 (+0.59%)
Official Closing Price  /  Updated: 7:59 PM EST, Dec 6, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 28, 2014 95.11 95.46 94.86 95.15 5,108,016 +0.07(+0.07%)
Feb 27, 2014 95.24 95.41 94.65 95.08 4,179,210 -0.81(-0.84%)
Feb 26, 2014 96.63 96.74 95.71 95.89 4,265,838 -0.73(-0.76%)
Feb 25, 2014 96.46 96.72 95.89 96.62 4,223,805 +0.12(+0.12%)
Feb 24, 2014 96.58 96.94 96.29 96.50 4,471,953 +0.05(+0.05%)
Feb 21, 2014 96.04 97.00 96.04 96.45 5,289,923 +0.70(+0.73%)
Feb 20, 2014 95.66 96.11 95.49 95.75 2,972,558 +0.20(+0.21%)
Feb 19, 2014 95.78 96.66 95.46 95.55 4,505,475 -0.47(-0.49%)
Feb 18, 2014 96.03 96.57 95.56 96.02 5,454,183 +0.24(+0.25%)
Feb 14, 2014 95.30 95.78 95.78 95.78 3,532,900 +0.32(+0.34%)
Feb 13, 2014 94.69 95.58 94.50 95.46 3,607,718 +0.57(+0.60%)
Feb 12, 2014 95.44 95.67 94.79 94.89 4,268,794 -0.45(-0.47%)
Feb 11, 2014 95.06 95.84 94.83 95.34 5,340,417 +0.48(+0.51%)
Feb 10, 2014 95.75 95.93 94.52 94.86 6,967,994 -1.06(-1.11%)
Feb 07, 2014 95.09 95.95 94.62 95.92 6,610,561 +0.98(+1.03%)
Feb 06, 2014 93.87 95.19 93.69 94.94 5,356,984 +1.36(+1.45%)
Feb 05, 2014 92.80 93.84 92.22 93.58 4,957,357 +0.49(+0.53%)
Feb 04, 2014 92.86 93.47 92.59 93.09 6,300,297 +0.07(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.