Date	Open	High	Low	Close	Change (%)
Feb 28, 2014	1791	1816	1782	1801	+11.50(+0.64%)
Feb 27, 2014	1765	1799	1769	1790	+7.11(+0.40%)
Feb 26, 2014	1778	1797	1768	1783	+5.12(+0.29%)
Feb 25, 2014	1766	1794	1766	1778	-2.48(-0.14%)
Feb 24, 2014	1760	1795	1765	1780	+10.98(+0.62%)
Feb 21, 2014	1757	1784	1756	1769	+2.93(+0.17%)
Feb 20, 2014	1762	1778	1748	1766	+4.21(+0.24%)
Feb 19, 2014	1757	1791	1753	1762	-14.28(-0.80%)
Feb 18, 2014	1769	1785	1759	1776	+9.15(+0.52%)
Feb 17, 2014	6.210	1767	1767	1767	-0.04(-0.00%)
Feb 14, 2014	1753	1776	1751	1767	+4.35(+0.25%)
Feb 13, 2014	1735	1770	1736	1763	+8.41(+0.48%)
Feb 12, 2014	1754	1768	1742	1754	+0.94(+0.05%)
Feb 11, 2014	1730	1763	1728	1754	+15.29(+0.88%)
Feb 10, 2014	1723	1747	1719	1738	+4.92(+0.28%)
Feb 07, 2014	1718	1744	1711	1733	+16.33(+0.95%)
Feb 06, 2014	1695	1726	1693	1717	+17.29(+1.02%)
Feb 05, 2014	1690	1713	1682	1700	-4.22(-0.25%)
Feb 04, 2014	1685	1717	1680	1704	+16.38(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.