Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 16.60 16.72 16.38 16.51 2,963,582,976 -0.04(-0.27%)
Feb 27, 2014 16.23 16.59 16.19 16.56 2,405,180,928 +0.32(+1.99%)
Feb 26, 2014 16.43 16.47 16.18 16.23 2,200,702,208 -0.15(-0.90%)
Feb 25, 2014 16.61 16.62 16.35 16.38 1,848,028,544 -0.17(-1.04%)
Feb 24, 2014 16.42 16.63 16.39 16.55 2,301,826,304 +0.07(+0.44%)
Feb 21, 2014 16.72 16.77 16.46 16.48 2,221,158,912 -0.19(-1.11%)
Feb 20, 2014 16.72 16.85 16.60 16.67 2,436,858,880 -0.20(-1.16%)
Feb 19, 2014 17.09 17.16 16.77 16.86 2,499,880,192 -0.27(-1.58%)
Feb 18, 2014 17.13 17.30 17.12 17.13 2,073,499,648 +0.06(+0.37%)
Feb 14, 2014 17.02 17.13 16.98 17.07 2,174,467,584 -0.01(-0.08%)
Feb 13, 2014 16.78 17.10 16.76 17.08 2,449,128,704 +0.27(+1.59%)
Feb 12, 2014 16.85 16.93 16.73 16.82 2,454,727,936 -0.00(-0.01%)
Feb 11, 2014 16.65 16.87 16.61 16.82 2,248,821,504 +0.22(+1.32%)
Feb 10, 2014 16.27 16.69 16.25 16.60 2,753,169,920 +0.29(+1.79%)
Feb 07, 2014 16.36 16.41 16.23 16.31 2,950,130,688 +0.22(+1.40%)
Feb 06, 2014 16.00 16.11 15.93 16.08 2,053,689,856 +0.09(+0.58%)
Feb 05, 2014 15.80 16.07 15.79 15.99 2,631,677,952 +0.12(+0.75%)
Feb 04, 2014 15.78 15.89 15.68 15.87 3,019,093,504 +0.23(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.