Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	44.45	44.59	44.16	44.44	359,792	+0.24(+0.54%)
Mar 28, 2014	44.01	44.78	43.99	44.20	167,550	+0.15(+0.34%)
Mar 27, 2014	43.95	44.12	43.81	44.05	233,986	+0.04(+0.09%)
Mar 26, 2014	45.02	45.02	43.97	44.01	333,966	-0.69(-1.55%)
Mar 25, 2014	44.90	45.21	44.68	44.70	250,048	-0.09(-0.21%)
Mar 24, 2014	45.22	45.36	44.32	44.80	328,161	-0.36(-0.80%)
Mar 21, 2014	45.13	45.41	44.90	45.16	570,501	+0.33(+0.74%)
Mar 20, 2014	43.44	44.89	43.34	44.83	444,936	+1.34(+3.08%)
Mar 19, 2014	43.50	43.91	43.14	43.49	188,797	-0.05(-0.11%)
Mar 18, 2014	42.94	43.53	42.63	43.53	355,919	+0.75(+1.75%)
Mar 17, 2014	42.78	43.15	42.72	42.78	309,794	+0.11(+0.27%)
Mar 14, 2014	42.78	43.31	42.62	42.67	360,256	-0.28(-0.64%)
Mar 13, 2014	43.31	43.31	42.38	42.95	389,014	-0.19(-0.44%)
Mar 12, 2014	42.94	43.32	42.81	43.14	396,755	+0.00(+0.00%)
Mar 11, 2014	43.54	43.67	42.68	43.14	339,500	-0.38(-0.87%)
Mar 10, 2014	43.62	43.84	43.40	43.52	434,047	-0.08(-0.17%)
Mar 07, 2014	43.69	43.78	43.24	43.59	579,053	+0.10(+0.22%)
Mar 06, 2014	43.52	43.67	42.93	43.50	604,444	-0.05(-0.11%)
Mar 05, 2014	43.82	43.91	43.51	43.54	555,005	-0.25(-0.56%)
Mar 04, 2014	43.94	44.18	43.77	43.79	840,011	+0.21(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.