Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	18.96	19.23	18.79	19.10	27,660	+0.22(+1.19%)
Mar 28, 2014	19.37	19.49	18.87	18.87	9,773	-0.40(-2.09%)
Mar 27, 2014	19.11	19.51	18.79	19.27	21,334	+0.14(+0.73%)
Mar 26, 2014	19.48	19.54	19.13	19.13	24,834	-0.37(-1.92%)
Mar 25, 2014	19.47	19.58	19.43	19.51	41,319	+0.07(+0.34%)
Mar 24, 2014	19.50	19.54	19.35	19.44	18,415	-0.09(-0.48%)
Mar 21, 2014	19.86	19.86	19.37	19.54	36,051	-0.23(-1.18%)
Mar 20, 2014	19.38	19.97	19.33	19.77	31,100	+0.28(+1.44%)
Mar 19, 2014	19.91	19.91	19.25	19.49	23,500	-0.33(-1.65%)
Mar 18, 2014	19.80	20.24	19.68	19.82	19,567	-0.07(-0.33%)
Mar 17, 2014	19.63	19.91	19.19	19.88	33,115	+0.35(+1.77%)
Mar 14, 2014	18.28	19.54	18.23	19.54	65,029	+1.81(+10.23%)
Mar 13, 2014	17.87	18.17	17.61	17.72	17,944	-0.20(-1.09%)
Mar 12, 2014	17.97	18.08	17.69	17.92	15,710	-0.02(-0.10%)
Mar 11, 2014	18.03	18.23	17.60	17.94	19,402	-0.10(-0.57%)
Mar 10, 2014	17.73	18.18	17.68	18.04	30,314	+0.21(+1.21%)
Mar 07, 2014	17.95	17.96	17.59	17.82	8,274	+0.02(+0.11%)
Mar 06, 2014	17.93	18.27	17.77	17.81	9,795	-0.04(-0.21%)
Mar 05, 2014	17.85	17.93	17.67	17.84	10,301	-0.08(-0.47%)
Mar 04, 2014	17.95	18.60	17.77	17.93	48,915	+0.25(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.