Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	1.880	2.020	1.760	1.930	2,736,310	+0.13(+7.22%)
Mar 28, 2014	1.890	1.970	1.800	1.800	2,158,396	-0.05(-2.70%)
Mar 27, 2014	2.000	2.040	1.810	1.850	2,637,223	-0.13(-6.57%)
Mar 26, 2014	2.100	2.160	1.950	1.980	3,254,179	-0.05(-2.46%)
Mar 25, 2014	2.260	2.310	2.020	2.030	6,095,723	-0.35(-14.88%)
Mar 24, 2014	2.770	2.800	2.240	2.385	19,496,316	+0.36(+18.07%)
Mar 21, 2014	1.960	2.100	1.910	2.020	1,669,530	+0.05(+2.54%)
Mar 20, 2014	1.950	1.970	1.900	1.970	812,722	+0.02(+1.03%)
Mar 19, 2014	2.020	2.030	1.930	1.950	899,875	-0.05(-2.50%)
Mar 18, 2014	2.040	2.040	1.990	2.000	598,129	-0.04(-1.96%)
Mar 17, 2014	2.090	2.110	2.020	2.040	449,385	-0.05(-2.39%)
Mar 14, 2014	2.150	2.190	2.080	2.090	655,605	-0.11(-5.00%)
Mar 13, 2014	2.020	2.200	1.950	2.200	1,783,807	+0.05(+2.33%)
Mar 12, 2014	2.150	2.220	2.140	2.150	884,728	-0.03(-1.38%)
Mar 11, 2014	2.220	2.290	2.140	2.180	1,197,880	+0.00(+0.00%)
Mar 10, 2014	2.270	2.270	2.140	2.180	822,682	-0.05(-2.24%)
Mar 07, 2014	2.310	2.330	2.130	2.230	1,382,165	+0.02(+0.90%)
Mar 06, 2014	2.330	2.480	2.170	2.210	2,709,747	-0.01(-0.45%)
Mar 05, 2014	2.140	2.320	2.110	2.220	1,649,282	+0.07(+3.26%)
Mar 04, 2014	2.270	2.350	2.100	2.150	1,730,678	-0.15(-6.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.