Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	621.63	624.49	619.95	622.19	127,205,600	+0.57(+0.09%)
Mar 30, 2014	622.22	624.93	620.90	621.62	0	+0.00(+0.00%)
Mar 29, 2014	622.22	624.93	620.90	621.62	0	+0.00(+0.00%)
Mar 28, 2014	622.22	624.93	620.90	621.62	149,101,104	-0.60(-0.10%)
Mar 27, 2014	622.83	622.85	620.00	622.22	180,287,296	-0.61(-0.10%)
Mar 26, 2014	617.83	623.07	617.83	622.83	162,590,800	+5.06(+0.82%)
Mar 25, 2014	613.50	617.84	612.91	617.77	128,937,200	+4.27(+0.70%)
Mar 24, 2014	615.10	616.49	612.43	613.50	113,149,104	-1.60(-0.26%)
Mar 23, 2014	608.42	615.59	608.36	615.10	0	+0.00(+0.00%)
Mar 22, 2014	608.42	615.59	608.36	615.10	0	+0.00(+0.00%)
Mar 21, 2014	608.42	615.59	608.36	615.10	165,934,592	+6.68(+1.10%)
Mar 20, 2014	606.96	608.75	604.71	608.42	107,027,200	+1.47(+0.24%)
Mar 19, 2014	607.59	609.49	606.91	606.95	120,743,296	-0.64(-0.11%)
Mar 18, 2014	606.26	608.44	601.73	607.59	148,707,504	+1.33(+0.22%)
Mar 17, 2014	601.27	606.49	600.51	606.26	140,134,096	+4.99(+0.83%)
Mar 15, 2014	603.63	603.63	596.29	601.27	0	+0.00(+0.00%)
Mar 14, 2014	603.63	603.63	596.29	601.27	181,778,304	-2.38(-0.39%)
Mar 13, 2014	605.12	607.74	603.34	603.65	210,113,600	-1.41(-0.23%)
Mar 12, 2014	612.90	612.94	603.07	605.06	179,496,496	-7.84(-1.28%)
Mar 11, 2014	610.57	614.01	610.56	612.90	134,603,200	+2.33(+0.38%)
Mar 10, 2014	613.96	614.64	609.27	610.57	133,629,000	-3.37(-0.55%)
Mar 09, 2014	616.37	617.25	612.79	613.94	0	-0.02(-0.00%)
Mar 08, 2014	616.37	617.25	612.79	613.96	143,342,400	-2.41(-0.39%)
Mar 07, 2014	614.96	617.77	614.84	616.37	220,604,304	+1.41(+0.23%)
Mar 06, 2014	616.57	617.57	614.15	614.96	219,733,296	-1.60(-0.26%)
Mar 05, 2014	611.41	616.62	609.76	616.56	282,073,216	+5.15(+0.84%)
Mar 04, 2014	611.58	612.50	607.65	611.41	185,799,696	+0.14(+0.02%)
Mar 03, 2014	611.58	612.50	607.65	611.27	0	-0.42(-0.07%)
Mar 02, 2014	608.70	612.27	608.70	611.69	0	-0.08(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.