Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	4.577	4.723	4.577	4.663	850,803	+0.13(+2.84%)
Mar 28, 2014	4.500	4.663	4.483	4.534	445,486	+0.03(+0.76%)
Mar 27, 2014	4.714	4.731	4.478	4.500	1,046,159	-0.21(-4.37%)
Mar 26, 2014	4.903	4.963	4.611	4.705	845,649	-0.15(-3.00%)
Mar 25, 2014	4.920	4.971	4.825	4.851	551,319	-0.05(-1.05%)
Mar 24, 2014	4.885	4.963	4.817	4.903	408,859	-0.01(-0.17%)
Mar 21, 2014	4.988	5.014	4.834	4.911	1,470,024	-0.10(-2.05%)
Mar 20, 2014	4.868	5.048	4.800	5.014	1,215,947	+0.12(+2.45%)
Mar 19, 2014	4.731	4.988	4.663	4.894	1,279,946	+0.15(+3.07%)
Mar 18, 2014	4.654	4.765	4.628	4.748	477,450	+0.09(+2.03%)
Mar 17, 2014	4.723	4.808	4.594	4.654	556,923	-0.04(-0.91%)
Mar 14, 2014	4.654	4.731	4.611	4.697	860,451	+0.01(+0.18%)
Mar 13, 2014	4.825	4.868	4.628	4.688	1,010,495	-0.12(-2.50%)
Mar 12, 2014	4.903	4.920	4.718	4.808	1,095,099	-0.12(-2.43%)
Mar 11, 2014	4.808	4.954	4.783	4.928	1,481,976	+0.11(+2.31%)
Mar 10, 2014	4.774	4.825	4.680	4.817	1,040,295	+0.03(+0.54%)
Mar 07, 2014	4.671	4.928	4.671	4.791	2,474,966	+0.15(+3.33%)
Mar 06, 2014	4.654	4.723	4.585	4.637	1,139,102	+0.02(+0.37%)
Mar 05, 2014	4.474	4.645	4.354	4.620	1,155,235	+0.13(+2.86%)
Mar 04, 2014	4.414	4.508	4.397	4.491	1,076,259	+0.15(+3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.