Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	100.39	100.92	99.68	99.78	1,481,468	+0.39(+0.39%)
Mar 28, 2014	98.75	100.19	98.58	99.38	779,013	+1.03(+1.04%)
Mar 27, 2014	98.83	99.08	97.93	98.36	1,071,565	-0.60(-0.61%)
Mar 26, 2014	101.51	101.66	98.88	98.96	1,160,177	-2.00(-1.98%)
Mar 25, 2014	100.02	101.77	99.88	100.96	1,485,564	+1.84(+1.86%)
Mar 24, 2014	99.69	100.14	98.75	99.12	1,004,867	-0.38(-0.39%)
Mar 21, 2014	101.07	101.39	99.33	99.50	1,750,838	+0.12(+0.13%)
Mar 20, 2014	99.43	100.55	99.08	99.38	744,228	-0.36(-0.36%)
Mar 19, 2014	99.95	100.78	98.93	99.73	924,712	-0.18(-0.18%)
Mar 18, 2014	99.87	100.47	99.22	99.92	1,107,656	+0.04(+0.04%)
Mar 17, 2014	97.88	100.17	97.84	99.88	1,639,361	+3.03(+3.13%)
Mar 14, 2014	97.24	98.04	96.79	96.84	1,229,703	-0.52(-0.53%)
Mar 13, 2014	99.84	100.03	96.78	97.36	1,267,053	-2.08(-2.09%)
Mar 12, 2014	100.14	100.31	98.71	99.43	1,356,230	-1.21(-1.20%)
Mar 11, 2014	102.77	102.94	100.24	100.64	1,394,071	-2.06(-2.00%)
Mar 10, 2014	103.51	103.76	102.08	102.70	834,602	-0.97(-0.93%)
Mar 07, 2014	102.68	104.48	102.56	103.67	1,983,460	+1.61(+1.58%)
Mar 06, 2014	101.98	102.39	101.64	102.06	1,047,654	+0.45(+0.44%)
Mar 05, 2014	101.22	101.66	100.61	101.61	747,121	+0.65(+0.64%)
Mar 04, 2014	100.99	101.74	100.60	100.96	1,074,913	+1.45(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.