Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	34.67	34.68	34.48	34.59	20,232	+0.09(+0.25%)
Mar 28, 2014	34.50	34.54	34.41	34.50	46,708	-0.01(-0.03%)
Mar 27, 2014	34.58	34.60	34.47	34.51	22,618	-0.12(-0.35%)
Mar 26, 2014	34.59	34.66	34.49	34.63	45,750	+0.01(+0.03%)
Mar 25, 2014	34.59	34.72	34.45	34.62	80,747	-0.04(-0.12%)
Mar 24, 2014	34.47	34.73	34.38	34.67	27,960	+0.22(+0.63%)
Mar 21, 2014	34.34	34.46	34.31	34.45	40,186	+0.14(+0.41%)
Mar 20, 2014	34.34	34.42	34.24	34.31	44,685	-0.26(-0.76%)
Mar 19, 2014	34.90	34.91	34.49	34.57	63,634	-0.37(-1.05%)
Mar 18, 2014	34.84	34.94	34.76	34.94	46,206	+0.02(+0.05%)
Mar 17, 2014	34.85	34.98	34.83	34.92	53,933	+0.05(+0.14%)
Mar 14, 2014	34.84	34.95	34.77	34.87	73,100	+0.07(+0.21%)
Mar 13, 2014	34.92	34.97	34.73	34.80	25,901	-0.01(-0.03%)
Mar 12, 2014	34.82	34.88	34.69	34.81	145,036	+0.10(+0.29%)
Mar 11, 2014	34.75	34.75	34.58	34.71	129,863	-0.03(-0.08%)
Mar 10, 2014	34.68	34.81	34.68	34.73	26,465	+0.01(+0.03%)
Mar 07, 2014	34.75	34.75	34.66	34.72	20,918	-0.00(-0.00%)
Mar 06, 2014	34.56	34.75	34.42	34.72	32,962	+0.19(+0.54%)
Mar 05, 2014	34.49	34.58	34.40	34.54	45,925	+0.05(+0.13%)
Mar 04, 2014	34.49	34.58	34.44	34.49	45,466	-0.05(-0.13%)
Mar 03, 2014	34.70	34.70	34.44	34.54	31,026	-0.15(-0.43%)
Feb 28, 2014	34.54	34.74	34.54	34.69	66,868	+0.17(+0.48%)
Feb 27, 2014	34.48	34.57	34.42	34.52	57,540	+0.11(+0.33%)
Feb 26, 2014	34.37	34.41	34.27	34.41	53,034	-0.07(-0.21%)
Feb 25, 2014	34.48	34.50	34.36	34.49	73,055	+0.16(+0.46%)
Feb 24, 2014	34.31	34.40	34.31	34.33	139,964	-0.05(-0.15%)
Feb 21, 2014	34.37	34.42	34.30	34.38	23,206	+0.10(+0.28%)
Feb 20, 2014	34.25	34.30	34.13	34.28	314,066	-0.07(-0.22%)
Feb 19, 2014	34.46	34.51	34.32	34.36	327,308	-0.07(-0.22%)
Feb 18, 2014	34.31	34.46	34.31	34.43	59,117	+0.19(+0.54%)
Feb 14, 2014	34.26	34.25	34.25	34.25	28,916	+0.01(+0.03%)
Feb 13, 2014	34.22	34.25	34.12	34.24	48,585	+0.33(+0.98%)
Feb 12, 2014	33.92	33.97	33.86	33.90	50,581	-0.12(-0.35%)
Feb 11, 2014	34.08	34.32	34.01	34.02	85,546	-0.07(-0.20%)
Feb 10, 2014	33.98	34.12	33.98	34.09	54,631	-0.00(-0.01%)
Feb 07, 2014	34.03	34.10	33.92	34.10	47,651	+0.30(+0.88%)
Feb 06, 2014	33.94	33.94	33.80	33.80	20,621	+0.03(+0.08%)
Feb 05, 2014	33.68	33.98	33.63	33.77	21,794	+0.09(+0.28%)
Feb 04, 2014	33.77	33.90	33.67	33.68	43,129	-0.08(-0.24%)
Feb 03, 2014	33.72	33.83	33.62	33.76	116,261	+0.04(+0.13%)
Jan 31, 2014	33.96	33.96	33.56	33.72	51,283	-0.03(-0.09%)
Jan 30, 2014	33.81	33.85	33.66	33.75	57,055	-0.23(-0.69%)
Jan 29, 2014	33.78	34.01	33.78	33.98	70,207	+0.01(+0.03%)
Jan 28, 2014	34.13	34.13	33.95	33.98	73,845	+0.05(+0.14%)
Jan 27, 2014	33.92	34.09	33.86	33.93	51,395	-0.09(-0.27%)
Jan 24, 2014	34.10	34.13	33.93	34.02	36,610	-0.07(-0.22%)
Jan 23, 2014	33.99	34.12	33.98	34.10	45,049	+0.37(+1.10%)
Jan 22, 2014	33.78	33.82	33.66	33.73	79,101	-0.09(-0.27%)
Jan 21, 2014	33.82	33.83	33.71	33.82	40,524	+0.18(+0.54%)
Jan 17, 2014	33.77	33.64	33.64	33.64	74,446	-0.16(-0.48%)
Jan 16, 2014	33.89	33.89	33.69	33.80	61,063	+0.08(+0.25%)
Jan 15, 2014	33.79	33.79	33.61	33.72	44,356	-0.22(-0.65%)
Jan 14, 2014	33.92	33.97	33.86	33.94	59,713	+0.00(+0.00%)
Jan 13, 2014	33.85	33.94	33.82	33.94	41,436	+0.09(+0.27%)
Jan 10, 2014	33.67	33.92	33.67	33.85	164,585	+0.24(+0.72%)
Jan 09, 2014	33.39	33.67	33.39	33.60	105,316	+0.06(+0.19%)
Jan 08, 2014	33.75	33.75	33.49	33.54	33,062	-0.11(-0.33%)
Jan 07, 2014	33.86	33.86	33.61	33.65	94,741	-0.13(-0.38%)
Jan 06, 2014	33.75	33.83	33.66	33.78	36,736	+0.22(+0.66%)
Jan 03, 2014	33.60	33.66	33.54	33.56	33,428	-0.14(-0.41%)
Jan 02, 2014	33.71	33.75	33.55	33.70	39,488	-0.22(-0.66%)
Dec 31, 2013	34.01	33.92	33.92	33.92	69,476	-0.09(-0.27%)
Dec 30, 2013	34.03	34.09	33.76	34.01	66,670	+0.08(+0.25%)
Dec 27, 2013	34.00	34.09	33.77	33.93	41,941	+0.03(+0.09%)
Dec 26, 2013	33.74	33.92	33.74	33.90	29,118	+0.05(+0.14%)
Dec 24, 2013	33.68	33.89	33.68	33.85	42,748	-0.08(-0.24%)
Dec 23, 2013	33.63	34.05	33.63	33.93	259,343	+0.16(+0.46%)
Dec 20, 2013	33.64	33.80	33.57	33.78	44,153	+0.13(+0.38%)
Dec 19, 2013	33.86	33.86	33.65	33.65	51,420	-0.14(-0.41%)
Dec 18, 2013	34.06	34.18	33.72	33.79	72,520	-0.12(-0.35%)
Dec 17, 2013	33.86	34.04	33.84	33.91	122,329	-0.07(-0.22%)
Dec 16, 2013	34.08	34.09	33.85	33.98	49,196	+0.09(+0.27%)
Dec 13, 2013	33.85	33.91	33.77	33.89	50,120	+0.09(+0.27%)
Dec 12, 2013	33.92	33.92	33.80	33.80	57,243	-0.18(-0.54%)
Dec 11, 2013	34.08	34.08	33.88	33.98	59,215	+0.05(+0.14%)
Dec 10, 2013	33.93	33.97	33.81	33.93	40,914	+0.12(+0.36%)
Dec 09, 2013	33.68	33.84	33.68	33.81	20,343	+0.08(+0.24%)
Dec 06, 2013	33.66	33.74	33.49	33.73	63,122	+0.17(+0.50%)
Dec 05, 2013	33.59	33.67	33.44	33.56	56,010	+0.06(+0.17%)
Dec 04, 2013	33.88	33.88	33.29	33.51	33,945	-0.05(-0.14%)
Dec 03, 2013	33.51	33.67	33.42	33.56	43,891	+0.16(+0.47%)
Dec 02, 2013	34.25	34.25	33.38	33.40	26,948	-0.25(-0.76%)
Nov 29, 2013	33.69	33.71	33.63	33.65	51,483	+0.16(+0.47%)
Nov 27, 2013	33.59	33.59	33.44	33.50	28,779	-0.00(-0.00%)
Nov 26, 2013	33.37	33.54	33.27	33.50	40,600	+0.15(+0.44%)
Nov 25, 2013	33.36	33.36	33.17	33.35	26,394	-0.05(-0.14%)
Nov 22, 2013	33.31	33.41	33.26	33.40	64,342	+0.25(+0.75%)
Nov 21, 2013	32.94	33.18	32.94	33.15	32,471	+0.06(+0.17%)
Nov 20, 2013	33.39	33.40	33.01	33.09	48,840	-0.31(-0.92%)
Nov 19, 2013	33.38	33.47	33.22	33.40	125,926	+0.04(+0.11%)
Nov 18, 2013	33.28	33.42	33.17	33.36	56,091	+0.10(+0.30%)
Nov 15, 2013	33.23	33.31	33.18	33.26	32,351	+0.02(+0.06%)
Nov 14, 2013	33.12	33.26	33.05	33.24	74,407	+0.21(+0.64%)
Nov 12, 2013	33.25	33.25	32.97	33.03	18,376	-0.01(-0.03%)
Nov 11, 2013	33.09	33.09	32.86	33.04	56,815	+0.12(+0.36%)
Nov 08, 2013	32.93	32.93	32.79	32.92	21,846	-0.24(-0.72%)
Nov 07, 2013	32.95	33.21	32.82	33.16	114,237	-0.13(-0.38%)
Nov 06, 2013	33.24	33.28	33.19	33.28	36,411	+0.20(+0.62%)
Nov 05, 2013	33.07	33.13	33.03	33.08	32,886	-0.14(-0.42%)
Nov 04, 2013	33.33	33.33	33.18	33.22	33,778	+0.15(+0.47%)
Nov 01, 2013	33.34	33.43	33.05	33.07	59,039	-0.28(-0.85%)
Oct 31, 2013	33.80	33.80	33.35	33.35	731,155	-0.54(-1.60%)
Oct 30, 2013	33.95	34.09	33.78	33.89	51,201	-0.06(-0.19%)
Oct 29, 2013	33.96	34.08	33.91	33.95	58,559	-0.05(-0.14%)
Oct 28, 2013	34.01	34.05	33.95	34.00	50,887	-0.07(-0.22%)
Oct 25, 2013	34.06	34.09	34.04	34.07	103,274	-0.03(-0.08%)
Oct 24, 2013	34.11	34.13	34.04	34.10	67,353	+0.06(+0.19%)
Oct 23, 2013	33.94	34.10	33.94	34.04	562,236	-0.04(-0.11%)
Oct 22, 2013	33.90	34.09	33.77	34.07	67,066	+0.42(+1.24%)
Oct 21, 2013	33.58	33.69	33.58	33.66	55,433	-0.06(-0.16%)
Oct 18, 2013	33.72	33.73	33.68	33.71	65,499	+0.04(+0.12%)
Oct 17, 2013	33.59	33.67	33.53	33.67	52,284	+0.53(+1.61%)
Oct 16, 2013	33.10	33.17	32.93	33.14	36,837	+0.06(+0.18%)
Oct 15, 2013	33.05	33.14	32.96	33.08	25,042	-0.20(-0.59%)
Oct 14, 2013	33.31	33.33	33.19	33.27	19,539	+0.06(+0.17%)
Oct 11, 2013	33.24	33.28	33.11	33.22	17,301	+0.10(+0.31%)
Oct 10, 2013	33.09	33.16	33.02	33.12	54,406	-0.03(-0.08%)
Oct 09, 2013	33.10	33.15	33.04	33.15	39,325	-0.16(-0.47%)
Oct 08, 2013	33.25	33.35	33.25	33.30	19,088	-0.02(-0.05%)
Oct 07, 2013	33.23	33.32	33.18	33.32	55,521	+0.23(+0.69%)
Oct 04, 2013	33.26	33.30	33.06	33.09	55,127	-0.29(-0.88%)
Oct 03, 2013	33.29	33.39	33.27	33.38	14,765	+0.11(+0.33%)
Oct 02, 2013	33.33	33.35	33.24	33.27	81,345	+0.07(+0.22%)
Oct 01, 2013	33.22	33.27	33.13	33.20	64,992	-0.01(-0.03%)
Sep 27, 2013	33.26	33.26	33.12	33.21	23,831	+0.12(+0.36%)
Sep 26, 2013	33.07	33.15	33.01	33.09	21,099	-0.09(-0.28%)
Sep 25, 2013	33.06	33.19	33.06	33.19	39,093	+0.13(+0.39%)
Sep 24, 2013	32.99	33.08	32.92	33.06	51,410	+0.04(+0.11%)
Sep 23, 2013	32.88	33.02	32.87	33.02	16,912	+0.00(+0.01%)
Sep 20, 2013	32.93	33.05	32.88	33.02	70,992	-0.05(-0.15%)
Sep 19, 2013	33.20	33.24	33.03	33.07	145,217	-0.20(-0.61%)
Sep 18, 2013	32.43	33.96	32.38	33.27	163,027	+0.76(+2.34%)
Sep 17, 2013	32.43	32.52	32.41	32.51	41,749	+0.00(+0.00%)
Sep 16, 2013	32.32	32.59	32.41	32.51	138,368	+0.18(+0.57%)
Sep 13, 2013	32.28	32.33	32.14	32.32	22,290	+0.05(+0.14%)
Sep 12, 2013	32.24	32.33	32.22	32.28	14,049	-0.00(-0.01%)
Sep 11, 2013	32.12	32.29	32.06	32.28	45,603	+0.21(+0.67%)
Sep 10, 2013	32.00	32.07	32.00	32.07	12,190	+0.02(+0.06%)
Sep 09, 2013	32.02	32.19	32.02	32.05	86,688	+0.11(+0.35%)
Sep 06, 2013	31.86	31.98	31.81	31.94	29,563	+0.26(+0.81%)
Sep 05, 2013	31.86	31.89	31.63	31.68	31,071	-0.45(-1.40%)
Sep 04, 2013	31.96	32.13	31.96	32.13	19,627	+0.21(+0.66%)
Sep 03, 2013	31.85	32.00	31.85	31.92	37,576	-0.25(-0.78%)
Aug 30, 2013	32.19	32.21	32.05	32.17	30,644	-0.05(-0.17%)
Aug 29, 2013	32.26	32.26	32.09	32.23	150,689	-0.22(-0.68%)
Aug 28, 2013	32.43	32.48	32.35	32.45	74,535	-0.16(-0.48%)
Aug 27, 2013	32.53	32.60	32.49	32.60	31,901	+0.13(+0.40%)
Aug 26, 2013	32.49	32.50	32.40	32.47	46,934	+0.05(+0.14%)
Aug 23, 2013	32.28	32.48	32.28	32.43	24,396	+0.05(+0.17%)
Aug 22, 2013	32.31	32.41	32.29	32.37	35,161	-0.03(-0.10%)
Aug 21, 2013	32.46	32.65	32.30	32.41	73,174	-0.20(-0.60%)
Aug 20, 2013	32.61	32.66	32.53	32.60	77,664	+0.22(+0.69%)
Aug 19, 2013	32.41	32.41	32.20	32.38	108,210	-0.00(-0.01%)
Aug 16, 2013	32.48	32.48	32.24	32.38	89,294	-0.05(-0.17%)
Aug 15, 2013	32.04	32.44	31.94	32.44	69,350	+0.30(+0.94%)
Aug 14, 2013	32.22	32.24	32.13	32.13	73,440	-0.11(-0.34%)
Aug 13, 2013	32.24	32.24	32.10	32.24	62,573	-0.21(-0.65%)
Aug 12, 2013	32.45	32.48	32.37	32.46	60,251	-0.02(-0.06%)
Aug 09, 2013	32.39	32.56	32.37	32.47	105,205	-0.17(-0.53%)
Aug 08, 2013	32.50	32.65	32.43	32.65	353,677	+0.32(+0.99%)
Aug 07, 2013	32.30	32.42	32.24	32.33	78,839	+0.00(+0.00%)
Aug 06, 2013	32.22	32.33	32.13	32.33	45,642	+0.12(+0.37%)
Aug 05, 2013	32.21	32.23	32.06	32.21	39,171	+0.09(+0.28%)
Aug 02, 2013	32.04	32.27	32.03	32.12	146,227	+0.21(+0.66%)
Aug 01, 2013	32.22	32.23	31.90	31.91	51,599	-0.38(-1.19%)
Jul 31, 2013	31.99	32.40	31.99	32.29	144,550	+0.11(+0.34%)
Jul 30, 2013	32.24	32.24	32.02	32.18	115,679	+0.10(+0.30%)
Jul 29, 2013	32.13	32.20	32.00	32.08	40,613	+0.00(+0.01%)
Jul 26, 2013	32.05	32.16	32.04	32.08	54,038	-0.09(-0.29%)
Jul 25, 2013	32.00	32.17	31.98	32.17	45,514	+0.19(+0.60%)
Jul 24, 2013	32.03	32.11	31.87	31.98	16,644	-0.12(-0.37%)
Jul 23, 2013	32.05	32.20	31.96	32.10	38,733	-0.01(-0.03%)
Jul 22, 2013	32.05	32.16	32.02	32.11	10,585	+0.16(+0.49%)
Jul 19, 2013	31.83	31.97	31.83	31.95	31,820	+0.13(+0.40%)
Jul 18, 2013	31.81	31.88	31.66	31.82	46,159	+0.00(+0.00%)
Jul 17, 2013	31.83	31.92	31.69	31.82	24,130	-0.05(-0.14%)
Jul 16, 2013	31.76	31.92	31.74	31.87	83,415	+0.14(+0.45%)
Jul 15, 2013	31.56	31.76	31.54	31.72	63,538	-0.01(-0.04%)
Jul 12, 2013	31.60	31.74	31.43	31.74	185,414	+0.02(+0.05%)
Jul 11, 2013	31.55	31.74	31.35	31.72	145,052	+0.72(+2.32%)
Jul 10, 2013	31.01	31.22	30.97	31.00	371,752	+0.09(+0.28%)
Jul 09, 2013	31.30	31.08	30.85	30.92	436,991	-0.17(-0.53%)
Jul 08, 2013	31.18	31.30	31.05	31.08	127,954	-0.04(-0.12%)
Jul 05, 2013	31.14	31.14	30.70	31.12	100,538	-0.47(-1.48%)
Jul 03, 2013	31.44	31.63	31.44	31.58	15,496	+0.25(+0.79%)
Jul 02, 2013	31.58	31.70	31.34	31.34	217,451	-0.22(-0.70%)
Jul 01, 2013	31.61	31.73	31.47	31.56	64,058	+0.12(+0.38%)
Jun 28, 2013	31.62	31.63	31.38	31.44	225,455	+0.11(+0.35%)
Jun 26, 2013	31.23	31.34	31.05	31.33	48,326	+0.26(+0.83%)
Jun 25, 2013	31.43	31.54	31.05	31.07	148,807	-0.49(-1.54%)
Jun 24, 2013	31.38	31.56	31.03	31.56	238,756	-0.12(-0.38%)
Jun 21, 2013	31.83	31.84	31.38	31.68	86,675	-0.30(-0.95%)
Jun 20, 2013	32.05	32.05	31.57	31.98	392,613	-0.31(-0.97%)
Jun 19, 2013	32.79	32.80	32.29	32.29	42,675	-0.38(-1.15%)
Jun 18, 2013	32.65	32.86	32.65	32.67	427,452	-0.08(-0.25%)
Jun 17, 2013	32.79	32.79	32.69	32.75	43,926	-0.02(-0.06%)
Jun 14, 2013	32.63	32.78	32.61	32.77	68,035	+0.06(+0.17%)
Jun 13, 2013	32.54	32.74	32.49	32.71	46,098	+0.07(+0.22%)
Jun 12, 2013	32.52	32.66	32.47	32.64	127,795	+0.08(+0.25%)
Jun 11, 2013	32.31	32.56	32.31	32.56	188,052	+0.20(+0.62%)
Jun 10, 2013	32.21	32.42	32.13	32.35	93,235	+0.09(+0.28%)
Jun 07, 2013	32.24	32.41	32.22	32.26	107,213	-0.16(-0.50%)
Jun 06, 2013	32.26	32.55	32.05	32.43	81,408	+0.29(+0.90%)
Jun 05, 2013	32.12	32.17	32.07	32.14	45,143	-0.06(-0.19%)
Jun 04, 2013	32.03	32.20	32.03	32.20	25,662	+0.04(+0.11%)
Jun 03, 2013	31.91	32.17	31.78	32.16	42,987	+0.17(+0.54%)
May 31, 2013	32.05	32.06	31.83	31.99	397,634	-0.15(-0.46%)
May 30, 2013	32.08	32.13	32.02	32.13	63,603	+0.30(+0.93%)
May 29, 2013	31.91	31.94	31.80	31.84	64,875	-0.01(-0.04%)
May 28, 2013	31.99	32.00	31.75	31.85	41,084	-0.19(-0.60%)
May 24, 2013	32.02	32.04	31.96	32.04	34,102	+0.00(+0.00%)
May 23, 2013	31.97	32.04	31.92	32.04	56,612	+0.19(+0.60%)
May 22, 2013	32.04	32.12	31.78	31.85	59,541	-0.16(-0.49%)
May 21, 2013	31.87	32.03	31.83	32.01	54,018	+0.05(+0.17%)
May 20, 2013	31.89	31.99	31.82	31.95	45,727	+0.15(+0.46%)
May 17, 2013	31.82	31.88	31.77	31.80	55,993	-0.14(-0.43%)
May 16, 2013	31.94	32.05	31.91	31.94	24,535	+0.04(+0.12%)
May 15, 2013	31.88	31.91	31.80	31.91	45,027	-0.26(-0.80%)
May 13, 2013	32.13	32.21	32.10	32.16	24,747	-0.02(-0.06%)
May 10, 2013	32.26	32.26	32.08	32.18	50,518	-0.22(-0.68%)
May 09, 2013	32.52	32.58	32.30	32.40	60,528	-0.25(-0.76%)
May 08, 2013	32.68	32.72	32.58	32.65	47,869	+0.22(+0.68%)
May 07, 2013	32.49	32.49	32.35	32.43	143,433	-0.01(-0.03%)
May 06, 2013	32.42	32.49	32.35	32.44	91,160	-0.01(-0.03%)
May 03, 2013	32.53	32.54	32.43	32.45	28,535	-0.02(-0.06%)
May 02, 2013	32.40	32.47	32.35	32.46	33,256	-0.21(-0.65%)
May 01, 2013	32.74	32.74	32.60	32.68	33,084	+0.10(+0.31%)
Apr 30, 2013	32.44	32.60	32.40	32.57	14,199	+0.17(+0.54%)
Apr 29, 2013	32.30	32.43	32.29	32.40	25,611	+0.18(+0.57%)
Apr 26, 2013	32.17	32.22	32.12	32.22	52,457	+0.10(+0.31%)
Apr 25, 2013	32.15	32.15	32.03	32.12	22,604	+0.03(+0.09%)
Apr 24, 2013	32.02	32.10	31.95	32.09	24,006	+0.07(+0.23%)
Apr 23, 2013	32.02	32.06	31.95	32.02	46,347	-0.13(-0.40%)
Apr 22, 2013	32.03	32.14	31.98	32.14	32,814	+0.05(+0.17%)
Apr 19, 2013	32.21	32.21	32.03	32.09	35,865	+0.01(+0.03%)
Apr 18, 2013	32.07	32.16	31.97	32.08	53,049	-0.02(-0.06%)
Apr 17, 2013	32.21	32.21	31.95	32.10	102,779	-0.17(-0.54%)
Apr 16, 2013	32.10	32.29	32.06	32.27	65,395	+0.27(+0.84%)
Apr 15, 2013	32.11	32.11	31.96	32.00	14,335	-0.12(-0.38%)
Apr 12, 2013	32.01	32.13	31.99	32.13	25,900	+0.06(+0.18%)
Apr 11, 2013	31.95	32.07	31.95	32.07	74,590	+0.16(+0.51%)
Apr 10, 2013	31.97	31.99	31.88	31.91	19,382	-0.01(-0.03%)
Apr 09, 2013	31.89	32.01	31.83	31.92	67,385	+0.11(+0.35%)
Apr 08, 2013	31.77	31.85	31.70	31.80	29,374	-0.02(-0.06%)
Apr 05, 2013	31.72	31.85	31.72	31.82	31,907	+0.23(+0.73%)
Apr 04, 2013	31.30	31.62	31.28	31.59	46,325	+0.21(+0.67%)
Apr 03, 2013	31.28	31.40	31.28	31.38	86,421	+0.10(+0.33%)
Apr 02, 2013	31.25	31.30	31.20	31.28	26,660	-0.12(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.