Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	28.67	29.49	28.42	29.34	160,948	+0.79(+2.76%)
Mar 28, 2014	28.61	29.07	28.33	28.55	59,010	-0.08(-0.27%)
Mar 27, 2014	28.64	28.79	28.37	28.63	98,122	+0.00(+0.00%)
Mar 26, 2014	29.51	29.52	28.56	28.63	202,360	-0.65(-2.21%)
Mar 25, 2014	29.61	29.70	29.21	29.27	190,436	-0.16(-0.55%)
Mar 24, 2014	29.47	29.65	29.20	29.43	137,696	-0.03(-0.10%)
Mar 21, 2014	29.76	30.14	29.24	29.46	151,336	-0.11(-0.39%)
Mar 20, 2014	29.69	29.96	29.49	29.58	39,204	-0.17(-0.57%)
Mar 19, 2014	29.76	29.95	29.43	29.75	99,407	-0.07(-0.22%)
Mar 18, 2014	29.61	29.82	29.38	29.81	81,681	+0.30(+1.03%)
Mar 17, 2014	29.36	30.12	29.36	29.51	120,066	+0.50(+1.73%)
Mar 14, 2014	28.46	29.09	28.46	29.01	122,520	+0.37(+1.29%)
Mar 13, 2014	29.37	29.37	28.39	28.64	172,988	-0.71(-2.43%)
Mar 12, 2014	29.31	29.46	28.94	29.35	92,668	+0.01(+0.03%)
Mar 11, 2014	29.85	29.85	29.28	29.34	130,385	-0.43(-1.44%)
Mar 10, 2014	29.59	29.81	29.39	29.77	121,596	+0.20(+0.67%)
Mar 07, 2014	29.33	29.59	28.98	29.57	152,061	+0.54(+1.86%)
Mar 06, 2014	28.56	29.19	28.47	29.02	120,530	+0.63(+2.21%)
Mar 05, 2014	29.25	29.32	27.99	28.40	371,532	-1.02(-3.48%)
Mar 04, 2014	28.96	29.57	28.96	29.42	254,233	+0.86(+3.02%)
Mar 03, 2014	28.31	28.81	28.11	28.56	178,508	+0.01(+0.03%)
Feb 28, 2014	28.39	28.69	28.30	28.55	183,371	+0.26(+0.90%)
Feb 27, 2014	27.88	28.31	27.73	28.29	93,605	+0.38(+1.36%)
Feb 26, 2014	27.70	28.10	27.65	27.92	68,682	+0.31(+1.13%)
Feb 25, 2014	27.74	27.88	27.54	27.60	60,619	-0.13(-0.48%)
Feb 24, 2014	27.48	27.96	27.39	27.74	98,068	+0.28(+1.03%)
Feb 21, 2014	27.78	27.78	27.36	27.45	119,290	-0.37(-1.33%)
Feb 20, 2014	27.29	27.83	27.03	27.82	136,245	+0.52(+1.91%)
Feb 19, 2014	27.82	27.96	27.24	27.30	169,433	-0.62(-2.24%)
Feb 18, 2014	27.93	28.11	27.66	27.92	120,022	-0.01(-0.03%)
Feb 14, 2014	27.80	27.93	27.93	27.93	99,831	+0.10(+0.37%)
Feb 13, 2014	27.28	28.05	26.74	27.83	236,966	+0.44(+1.62%)
Feb 12, 2014	26.98	27.60	26.73	27.39	438,529	-1.37(-4.77%)
Feb 11, 2014	28.46	28.96	28.40	28.76	91,418	+0.36(+1.27%)
Feb 10, 2014	28.45	28.53	28.26	28.40	164,097	-0.14(-0.50%)
Feb 07, 2014	28.28	28.63	28.26	28.54	96,910	+0.32(+1.14%)
Feb 06, 2014	28.26	28.79	28.13	28.22	115,445	+0.08(+0.27%)
Feb 05, 2014	28.30	28.45	27.72	28.14	147,586	-0.28(-1.00%)
Feb 04, 2014	28.44	28.51	27.96	28.43	303,146	+0.15(+0.54%)
Feb 03, 2014	29.23	29.30	27.84	28.27	277,396	-0.95(-3.24%)
Jan 31, 2014	29.05	29.25	28.82	29.22	136,486	-0.16(-0.55%)
Jan 30, 2014	29.46	29.53	29.07	29.38	311,114	+0.27(+0.91%)
Jan 29, 2014	29.06	29.22	28.79	29.12	233,897	-0.26(-0.87%)
Jan 28, 2014	28.98	29.39	28.74	29.37	224,056	+0.39(+1.34%)
Jan 27, 2014	29.89	29.89	28.92	28.98	151,086	-0.88(-2.95%)
Jan 24, 2014	30.26	30.37	29.66	29.87	276,065	-0.69(-2.26%)
Jan 23, 2014	30.73	30.88	30.35	30.56	422,686	-0.38(-1.22%)
Jan 22, 2014	31.04	31.08	30.73	30.93	351,099	+0.00(+0.00%)
Jan 21, 2014	30.70	30.95	30.67	30.93	168,284	+0.41(+1.33%)
Jan 17, 2014	30.48	30.53	30.53	30.53	129,727	-0.01(-0.03%)
Jan 16, 2014	30.29	30.59	30.19	30.54	138,077	+0.06(+0.19%)
Jan 15, 2014	29.64	30.82	29.64	30.48	326,054	+0.98(+3.34%)
Jan 14, 2014	29.04	29.53	28.79	29.50	190,263	+0.67(+2.33%)
Jan 13, 2014	28.96	29.21	28.57	28.82	252,272	-0.16(-0.56%)
Jan 10, 2014	29.03	29.03	28.52	28.98	303,218	+0.09(+0.29%)
Jan 09, 2014	28.87	29.25	28.47	28.90	153,189	+0.21(+0.73%)
Jan 08, 2014	28.47	28.91	28.34	28.69	245,852	+0.13(+0.46%)
Jan 07, 2014	28.27	28.93	28.09	28.56	193,397	+0.40(+1.41%)
Jan 06, 2014	27.60	28.39	27.48	28.16	184,671	+0.59(+2.13%)
Jan 03, 2014	27.16	27.75	27.04	27.57	1,205,538	+0.41(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.