Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	26.63	26.95	26.47	26.72	576,013	+0.30(+1.12%)
Mar 28, 2014	26.41	26.95	26.34	26.43	420,544	+0.10(+0.36%)
Mar 27, 2014	26.29	26.83	26.02	26.33	387,719	+0.00(+0.00%)
Mar 26, 2014	27.68	27.71	26.28	26.33	568,659	-1.25(-4.55%)
Mar 25, 2014	27.78	28.24	27.43	27.58	394,793	-0.12(-0.44%)
Mar 24, 2014	28.33	28.35	27.34	27.71	579,987	-0.63(-2.21%)
Mar 21, 2014	28.21	28.72	27.99	28.33	782,800	+0.39(+1.40%)
Mar 20, 2014	27.54	28.14	27.32	27.94	485,090	+0.27(+0.98%)
Mar 19, 2014	27.46	28.13	27.32	27.67	858,613	+0.22(+0.79%)
Mar 18, 2014	26.27	27.73	26.06	27.45	1,208,287	+1.11(+4.20%)
Mar 17, 2014	26.41	26.84	26.09	26.35	1,040,083	+0.09(+0.33%)
Mar 14, 2014	26.76	27.18	25.93	26.26	1,297,977	-0.81(-2.99%)
Mar 13, 2014	27.04	27.79	25.27	27.07	4,416,107	-3.79(-12.28%)
Mar 12, 2014	29.34	31.01	29.29	30.86	896,937	+1.47(+5.01%)
Mar 11, 2014	29.63	30.03	29.23	29.39	508,966	-0.23(-0.77%)
Mar 10, 2014	29.73	29.74	29.20	29.62	285,450	-0.17(-0.56%)
Mar 07, 2014	30.51	30.51	29.44	29.78	392,781	-0.50(-1.64%)
Mar 06, 2014	30.88	30.88	29.96	30.28	288,607	-0.34(-1.11%)
Mar 05, 2014	30.50	31.04	30.19	30.62	273,426	+0.10(+0.31%)
Mar 04, 2014	29.52	30.76	29.51	30.52	535,299	+1.32(+4.54%)
Mar 03, 2014	29.14	29.22	28.17	29.20	451,939	-0.35(-1.18%)
Feb 28, 2014	29.54	31.15	29.38	29.55	708,942	+0.01(+0.03%)
Feb 27, 2014	29.41	29.69	28.98	29.54	296,449	+0.07(+0.24%)
Feb 26, 2014	29.04	29.57	28.98	29.47	369,803	+0.48(+1.65%)
Feb 25, 2014	29.56	29.71	28.85	28.99	241,996	-0.44(-1.51%)
Feb 24, 2014	28.95	29.76	28.95	29.43	269,972	+0.35(+1.20%)
Feb 21, 2014	29.56	29.59	28.60	29.08	449,590	-0.51(-1.74%)
Feb 20, 2014	29.61	29.87	29.21	29.60	390,081	-0.04(-0.15%)
Feb 19, 2014	28.40	30.18	28.40	29.64	735,230	+1.21(+4.26%)
Feb 18, 2014	27.11	28.68	27.04	28.43	559,151	+1.49(+5.53%)
Feb 14, 2014	27.30	26.94	26.94	26.94	289,368	-0.38(-1.40%)
Feb 13, 2014	26.98	27.75	26.65	27.32	364,104	+0.08(+0.29%)
Feb 12, 2014	27.00	27.37	26.69	27.24	307,347	+0.32(+1.20%)
Feb 11, 2014	26.86	27.27	26.32	26.92	359,947	+0.02(+0.07%)
Feb 10, 2014	27.51	27.52	26.60	26.90	404,427	-0.62(-2.25%)
Feb 07, 2014	27.16	27.72	26.97	27.52	393,519	+0.56(+2.07%)
Feb 06, 2014	26.91	27.77	26.66	26.97	379,927	+0.14(+0.52%)
Feb 05, 2014	27.51	27.63	26.02	26.83	464,708	-0.72(-2.63%)
Feb 04, 2014	27.50	27.94	26.61	27.55	651,280	+0.08(+0.29%)
Feb 03, 2014	29.35	29.73	27.18	27.47	587,472	-1.87(-6.36%)
Jan 31, 2014	29.06	29.83	29.06	29.34	386,326	-0.36(-1.20%)
Jan 30, 2014	29.38	29.88	29.16	29.69	349,257	+0.59(+2.04%)
Jan 29, 2014	28.86	29.74	28.63	29.10	439,353	-0.03(-0.12%)
Jan 28, 2014	28.72	29.31	28.29	29.14	499,583	+0.42(+1.46%)
Jan 27, 2014	28.87	29.09	27.73	28.72	433,689	-0.18(-0.63%)
Jan 24, 2014	29.79	29.79	28.59	28.90	413,926	-1.07(-3.58%)
Jan 23, 2014	30.70	30.88	29.35	29.97	488,173	-0.78(-2.52%)
Jan 22, 2014	29.88	30.94	29.84	30.75	671,852	+0.93(+3.13%)
Jan 21, 2014	30.22	30.22	29.45	29.82	410,473	-0.06(-0.20%)
Jan 17, 2014	30.28	29.88	29.88	29.88	256,209	-0.40(-1.32%)
Jan 16, 2014	30.43	30.72	29.97	30.28	304,923	-0.08(-0.26%)
Jan 15, 2014	30.12	30.69	30.07	30.36	482,669	+0.30(+0.99%)
Jan 14, 2014	29.07	30.06	28.98	30.06	437,896	+1.20(+4.16%)
Jan 13, 2014	30.33	30.66	28.52	28.86	543,689	-1.47(-4.85%)
Jan 10, 2014	30.73	30.79	29.68	30.33	437,006	-0.14(-0.46%)
Jan 09, 2014	31.18	31.48	29.57	30.47	616,188	-0.61(-1.96%)
Jan 08, 2014	30.97	31.78	30.78	31.08	528,982	+0.18(+0.59%)
Jan 07, 2014	30.44	31.50	30.23	30.89	579,978	+0.58(+1.92%)
Jan 06, 2014	30.11	32.18	30.11	30.31	1,039,886	+0.29(+0.96%)
Jan 03, 2014	30.00	30.36	29.70	30.03	357,465	+0.09(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.