Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	21.87	21.94	21.85	21.85	11,536	-0.13(-0.59%)
Mar 28, 2014	22.00	22.00	21.97	21.98	2,633	-0.01(-0.05%)
Mar 27, 2014	21.96	21.99	21.96	21.99	766	+0.03(+0.14%)
Mar 26, 2014	21.92	21.96	21.92	21.96	1,267	+0.04(+0.18%)
Mar 25, 2014	21.94	21.94	21.92	21.92	869	-0.01(-0.05%)
Mar 24, 2014	21.93	21.97	21.90	21.93	2,313	+0.08(+0.37%)
Mar 21, 2014	21.82	21.85	21.82	21.85	4,508	+0.05(+0.23%)
Mar 20, 2014	21.86	21.86	21.75	21.80	19,823	-0.03(-0.14%)
Mar 19, 2014	21.97	21.97	21.82	21.83	2,218	-0.19(-0.86%)
Mar 18, 2014	22.03	22.05	22.02	22.02	2,982	+0.04(+0.18%)
Mar 17, 2014	22.07	22.09	21.98	21.98	83,053	-0.07(-0.32%)
Mar 14, 2014	22.13	22.13	22.05	22.05	4,832	-0.06(-0.27%)
Mar 13, 2014	21.85	22.11	21.85	22.11	21,386	+0.16(+0.73%)
Mar 12, 2014	21.85	21.95	21.85	21.95	8,403	+0.15(+0.69%)
Mar 11, 2014	21.81	21.81	21.75	21.80	63,697	-0.03(-0.14%)
Mar 10, 2014	21.78	21.85	21.73	21.83	459,601	+0.08(+0.37%)
Mar 07, 2014	21.75	21.78	21.69	21.75	457,712	-0.08(-0.37%)
Mar 06, 2014	21.89	21.89	21.83	21.83	442,135	-0.10(-0.46%)
Mar 05, 2014	21.93	21.97	21.89	21.93	463,882	-0.01(-0.05%)
Mar 04, 2014	22.15	22.16	21.93	21.94	511,753	-0.16(-0.72%)
Mar 03, 2014	22.06	22.15	22.04	22.10	7,248	+0.04(+0.18%)
Feb 28, 2014	22.01	22.06	22.01	22.06	7,778	-0.02(-0.09%)
Feb 27, 2014	22.03	22.08	22.03	22.08	4,222	+0.12(+0.55%)
Feb 26, 2014	21.95	21.96	21.95	21.96	663	+0.06(+0.27%)
Feb 25, 2014	21.87	21.90	21.87	21.90	5,137	+0.07(+0.32%)
Feb 24, 2014	21.80	21.83	21.80	21.83	5,049	+0.02(+0.09%)
Feb 21, 2014	21.65	21.81	21.65	21.81	17,201	+0.04(+0.18%)
Feb 20, 2014	21.78	21.78	21.68	21.77	21,623	-0.01(-0.05%)
Feb 19, 2014	21.82	21.84	21.78	21.78	8,515	+0.00(+0.00%)
Feb 18, 2014	21.75	21.78	21.75	21.78	1,170	-0.03(-0.14%)
Feb 14, 2014		21.81	21.81	21.81	0	+0.02(+0.09%)
Feb 13, 2014	21.78	21.79	21.78	21.79	2,232	+0.12(+0.55%)
Feb 12, 2014	21.68	21.68	21.67	21.67	2,977	-0.09(-0.41%)
Feb 11, 2014	21.77	21.77	21.76	21.76	6,342	-0.03(-0.14%)
Feb 10, 2014	21.83	21.83	21.79	21.79	12,518	-0.08(-0.37%)
Feb 07, 2014	21.75	21.88	21.75	21.87	3,294	+0.07(+0.32%)
Feb 06, 2014	21.77	21.80	21.77	21.80	81,249	-0.12(-0.55%)
Feb 05, 2014	21.98	21.98	21.87	21.92	8,414	-0.14(-0.63%)
Feb 04, 2014	22.05	22.07	22.03	22.06	8,523	-0.05(-0.23%)
Feb 03, 2014	21.99	22.13	21.99	22.11	28,138	+0.06(+0.27%)
Jan 31, 2014	21.95	22.05	21.95	22.05	16,315	+0.17(+0.78%)
Jan 30, 2014	21.93	21.93	21.88	21.88	2,232	-0.05(-0.23%)
Jan 29, 2014	21.85	21.93	21.85	21.93	2,472	+0.10(+0.46%)
Jan 28, 2014	21.83	21.84	21.77	21.83	10,551	+0.07(+0.32%)
Jan 27, 2014	21.87	21.89	21.76	21.76	1,270	-0.14(-0.64%)
Jan 24, 2014	21.90	21.90	21.90	21.90	1,451	+0.00(+0.00%)
Jan 23, 2014	21.80	21.90	21.80	21.90	10,121	+0.12(+0.55%)
Jan 22, 2014	21.71	21.78	21.71	21.78	1,311	+0.04(+0.18%)
Jan 21, 2014	21.72	21.75	21.72	21.74	1,635	+0.05(+0.23%)
Jan 20, 2014	21.70	21.70	21.68	21.69	9,310	+0.09(+0.42%)
Jan 16, 2014	21.60	21.60	21.60	21.60	198	+0.14(+0.65%)
Jan 15, 2014	21.54	21.54	21.43	21.46	3,181	-0.08(-0.37%)
Jan 14, 2014	21.48	21.57	21.48	21.54	10,129	-0.03(-0.14%)
Jan 13, 2014	21.57	21.60	21.57	21.57	6,376	+0.07(+0.33%)
Jan 10, 2014	21.46	21.50	21.45	21.50	16,922	+0.23(+1.08%)
Jan 09, 2014	21.21	21.27	21.21	21.27	3,972	+0.09(+0.42%)
Jan 08, 2014	21.27	21.27	21.18	21.18	1,599	-0.12(-0.56%)
Jan 07, 2014	21.24	21.33	21.22	21.30	6,016	+0.09(+0.42%)
Jan 06, 2014	21.14	21.21	21.14	21.21	4,774	+0.03(+0.14%)
Jan 03, 2014	21.10	21.18	21.10	21.18	2,083	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.