Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	51.91	51.91	51.49	51.58	2,265	-0.21(-0.40%)
Mar 28, 2014	51.22	51.79	51.22	51.79	5,413	+0.41(+0.79%)
Mar 27, 2014	51.67	51.72	51.32	51.38	4,369	-0.20(-0.39%)
Mar 26, 2014	51.14	51.58	51.14	51.58	7,208	+0.53(+1.04%)
Mar 25, 2014	50.91	51.19	50.74	51.05	2,897	-0.04(-0.09%)
Mar 24, 2014	50.89	51.13	50.71	51.10	9,103	-0.08(-0.15%)
Mar 21, 2014	51.03	51.28	51.03	51.17	5,109	-0.15(-0.30%)
Mar 20, 2014	51.32	51.43	51.27	51.33	6,070	-0.16(-0.30%)
Mar 19, 2014	51.19	51.77	51.19	51.48	37,225	+0.37(+0.72%)
Mar 18, 2014	51.24	51.41	51.02	51.11	47,999	+0.05(+0.09%)
Mar 17, 2014	50.86	51.19	50.86	51.06	16,429	-0.08(-0.16%)
Mar 14, 2014	50.86	51.28	50.86	51.15	1,550	+0.28(+0.55%)
Mar 13, 2014	51.38	51.38	50.87	50.87	34,791	-0.33(-0.64%)
Mar 12, 2014	50.87	51.26	50.87	51.19	11,128	-0.24(-0.46%)
Mar 11, 2014	51.31	51.76	51.21	51.43	92,393	-0.01(-0.02%)
Mar 10, 2014	51.31	51.58	51.31	51.44	6,284	+0.07(+0.13%)
Mar 07, 2014	51.50	51.87	51.37	51.37	41,856	-0.26(-0.50%)
Mar 06, 2014	51.73	52.01	51.63	51.63	35,514	-0.37(-0.71%)
Mar 05, 2014	51.64	52.17	51.62	52.00	2,677	+0.26(+0.50%)
Mar 04, 2014	51.73	51.98	51.73	51.74	2,676	-0.16(-0.30%)
Mar 03, 2014	52.01	52.01	51.39	51.89	10,484	+0.09(+0.18%)
Feb 28, 2014	52.02	52.02	51.66	51.80	23,332	+0.06(+0.12%)
Feb 27, 2014	51.58	51.90	51.53	51.74	4,794	+0.19(+0.38%)
Feb 26, 2014	51.21	51.90	51.21	51.55	14,450	-0.37(-0.72%)
Feb 25, 2014	51.44	51.94	51.44	51.92	4,426	+0.13(+0.25%)
Feb 24, 2014	51.90	51.90	51.34	51.79	4,943	+0.46(+0.89%)
Feb 21, 2014	51.89	51.93	51.29	51.34	3,050	-0.60(-1.15%)
Feb 20, 2014	51.35	51.94	51.35	51.94	4,900	+0.59(+1.16%)
Feb 19, 2014	51.85	51.85	51.34	51.34	3,551	-0.56(-1.08%)
Feb 18, 2014	51.37	51.94	51.22	51.90	9,390	+0.37(+0.71%)
Feb 14, 2014	51.23	51.53	51.53	51.53	2,312	+0.17(+0.34%)
Feb 13, 2014	51.19	51.58	51.19	51.36	4,105	-0.14(-0.27%)
Feb 12, 2014	51.55	51.70	51.49	51.50	6,564	+0.26(+0.51%)
Feb 11, 2014	51.21	51.55	51.03	51.24	6,969	-0.26(-0.50%)
Feb 10, 2014	51.58	51.77	51.23	51.50	6,932	+0.18(+0.36%)
Feb 07, 2014	51.49	51.49	50.92	51.31	10,150	+0.35(+0.68%)
Feb 06, 2014	50.55	51.26	50.55	50.97	26,454	+0.06(+0.12%)
Feb 05, 2014	50.61	51.10	50.56	50.90	17,560	-0.25(-0.49%)
Feb 04, 2014	50.65	51.15	50.49	51.15	14,296	+0.31(+0.61%)
Feb 03, 2014	50.76	51.07	50.64	50.85	6,274	+0.06(+0.11%)
Jan 31, 2014	50.42	51.19	50.42	50.79	5,089	-0.04(-0.07%)
Jan 30, 2014	50.52	51.07	50.32	50.83	10,385	+0.05(+0.10%)
Jan 29, 2014	50.61	51.03	50.58	50.78	11,056	-0.40(-0.78%)
Jan 28, 2014	51.10	51.35	50.63	51.18	10,767	+0.43(+0.84%)
Jan 27, 2014	51.14	51.14	50.57	50.76	60,128	-0.53(-1.03%)
Jan 24, 2014	51.43	51.62	51.26	51.29	20,083	-0.29(-0.56%)
Jan 23, 2014	51.67	51.81	51.57	51.58	13,242	-0.23(-0.45%)
Jan 22, 2014	51.64	52.04	51.64	51.81	14,985	+0.16(+0.31%)
Jan 21, 2014	51.60	51.96	51.58	51.65	4,718	-0.26(-0.49%)
Jan 17, 2014	51.79	51.91	51.91	51.91	31,069	+0.12(+0.24%)
Jan 16, 2014	51.59	51.78	51.59	51.78	8,914	-0.01(-0.01%)
Jan 15, 2014	51.40	51.79	51.38	51.79	6,398	+0.18(+0.34%)
Jan 14, 2014	51.58	51.65	51.53	51.61	13,982	+0.03(+0.07%)
Jan 13, 2014	51.62	51.69	51.49	51.58	97,604	-0.04(-0.07%)
Jan 10, 2014	51.35	51.76	51.35	51.62	24,888	+0.13(+0.26%)
Jan 09, 2014	51.47	51.65	51.47	51.49	10,570	-0.16(-0.32%)
Jan 08, 2014	51.68	51.88	51.49	51.65	12,614	+0.03(+0.05%)
Jan 07, 2014	51.54	51.87	51.54	51.62	8,819	+0.07(+0.13%)
Jan 06, 2014	51.56	51.60	51.49	51.55	14,339	-0.01(-0.01%)
Jan 03, 2014	51.34	51.56	51.34	51.56	11,878	+0.17(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.