Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	10.34	10.45	10.26	10.43	313,868	+0.16(+1.60%)
Mar 28, 2014	10.02	10.39	10.02	10.27	373,774	+0.24(+2.41%)
Mar 27, 2014	10.22	10.35	9.819	10.03	326,670	-0.20(-1.94%)
Mar 26, 2014	10.43	10.56	10.21	10.22	254,561	-0.12(-1.17%)
Mar 25, 2014	10.35	10.38	10.14	10.35	229,981	+0.09(+0.84%)
Mar 24, 2014	10.44	10.78	10.11	10.26	205,580	-0.17(-1.65%)
Mar 21, 2014	10.49	10.56	10.40	10.43	467,091	-0.05(-0.49%)
Mar 20, 2014	10.47	10.56	10.38	10.48	210,668	-0.03(-0.25%)
Mar 19, 2014	10.79	10.83	10.47	10.51	137,887	-0.30(-2.79%)
Mar 18, 2014	10.79	10.87	10.74	10.81	149,707	+0.04(+0.40%)
Mar 17, 2014	10.79	10.89	10.71	10.77	139,791	+0.08(+0.73%)
Mar 14, 2014	10.70	10.78	10.54	10.69	144,941	-0.07(-0.64%)
Mar 13, 2014	10.94	11.02	10.67	10.76	156,916	-0.13(-1.19%)
Mar 12, 2014	10.77	10.94	10.72	10.89	411,527	+0.07(+0.64%)
Mar 11, 2014	10.84	10.87	10.59	10.82	321,620	+0.00(+0.00%)
Mar 10, 2014	10.84	10.96	10.73	10.82	1,074,986	-0.07(-0.63%)
Mar 07, 2014	10.98	10.98	10.69	10.89	299,751	-0.03(-0.24%)
Mar 06, 2014	10.92	10.98	10.77	10.91	195,229	-0.02(-0.16%)
Mar 05, 2014	10.94	11.02	10.90	10.93	220,204	-0.03(-0.24%)
Mar 04, 2014	10.67	11.05	10.67	10.96	536,483	+0.42(+4.00%)
Mar 03, 2014	10.54	10.62	10.45	10.54	282,478	-0.09(-0.81%)
Feb 28, 2014	10.63	10.81	10.57	10.62	421,262	+0.03(+0.24%)
Feb 27, 2014	10.79	10.95	10.59	10.60	226,612	-0.21(-1.99%)
Feb 26, 2014	10.79	10.98	10.73	10.81	242,095	+0.01(+0.08%)
Feb 25, 2014	10.88	11.09	10.78	10.80	213,019	-0.11(-1.02%)
Feb 24, 2014	11.77	11.90	10.74	10.91	622,609	-0.76(-6.48%)
Feb 21, 2014	11.59	12.37	11.08	11.67	1,306,945	+1.08(+10.23%)
Feb 20, 2014	10.50	10.65	10.48	10.59	286,643	+0.10(+0.98%)
Feb 19, 2014	10.76	10.85	10.48	10.48	178,638	-0.33(-3.02%)
Feb 18, 2014	10.95	10.98	10.80	10.81	151,479	-0.12(-1.10%)
Feb 14, 2014	10.81	10.93	10.93	10.93	169,769	+0.12(+1.11%)
Feb 13, 2014	10.80	10.88	10.67	10.81	145,090	-0.05(-0.47%)
Feb 12, 2014	10.84	10.91	10.74	10.86	138,186	+0.00(+0.00%)
Feb 11, 2014	10.80	11.01	10.74	10.86	174,643	+0.06(+0.56%)
Feb 10, 2014	10.58	10.84	10.40	10.80	159,373	+0.20(+1.86%)
Feb 07, 2014	10.57	10.86	10.48	10.61	122,601	+0.07(+0.65%)
Feb 06, 2014	10.51	10.77	10.45	10.54	132,934	+0.08(+0.74%)
Feb 05, 2014	10.43	10.57	10.24	10.46	212,237	-0.03(-0.25%)
Feb 04, 2014	10.70	10.86	10.40	10.48	275,607	-0.18(-1.69%)
Feb 03, 2014	11.22	11.40	10.58	10.67	283,435	-0.58(-5.19%)
Jan 31, 2014	11.06	11.39	11.06	11.25	297,002	-0.05(-0.46%)
Jan 30, 2014	10.92	11.42	10.92	11.30	273,914	+0.47(+4.36%)
Jan 29, 2014	10.79	10.88	10.71	10.83	227,530	-0.09(-0.87%)
Jan 28, 2014	10.78	10.98	10.45	10.92	275,447	+0.15(+1.36%)
Jan 27, 2014	10.78	10.95	10.54	10.78	306,926	-0.02(-0.16%)
Jan 24, 2014	11.12	11.12	10.61	10.79	377,805	-0.40(-3.53%)
Jan 23, 2014	11.45	11.45	11.05	11.19	201,264	-0.34(-2.91%)
Jan 22, 2014	11.27	11.59	11.22	11.52	217,262	+0.26(+2.29%)
Jan 21, 2014	11.38	11.45	11.09	11.27	196,771	-0.09(-0.76%)
Jan 17, 2014	11.41	11.35	11.35	11.35	335,931	-0.12(-1.05%)
Jan 16, 2014	11.52	11.67	11.34	11.47	209,968	-0.05(-0.45%)
Jan 15, 2014	11.34	11.64	11.22	11.52	290,219	+0.19(+1.67%)
Jan 14, 2014	11.04	11.37	10.97	11.34	268,708	+0.30(+2.73%)
Jan 13, 2014	11.29	11.30	10.91	11.03	249,493	-0.27(-2.36%)
Jan 10, 2014	11.46	11.46	10.97	11.30	356,005	-0.15(-1.35%)
Jan 09, 2014	11.63	11.63	11.40	11.46	256,620	-0.16(-1.41%)
Jan 08, 2014	11.57	11.77	11.48	11.62	318,832	+0.05(+0.45%)
Jan 07, 2014	11.48	11.69	11.35	11.57	193,880	+0.17(+1.51%)
Jan 06, 2014	11.74	11.83	11.28	11.40	306,211	-0.31(-2.64%)
Jan 03, 2014	11.62	11.75	11.18	11.71	503,148	+0.09(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.